Cap Mercato $2.30T
3.29%
Volume 24o $129.04B
25.22%
BTC % 52.52%
0.66%
ETH % 14.04%
-1.85%
Monete
28.510
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-01 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Jan-31 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Jan-30 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Jan-29 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Jan-28 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Jan-27 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Jan-26 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Jan-25 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Jan-24 2024 | $0.00001499 | $0.00001498 | $0.00001499 | $0.00001498 | - | - |
Jan-23 2024 | $0.00001499 | $0.00001498 | $0.00001499 | $0.00001498 | - | - |
Jan-22 2024 | $0.00001498 | $0.00001498 | $0.00001499 | $0.00001498 | - | - |
Jan-21 2024 | $0.00001499 | $0.00001498 | $0.00001499 | $0.00001498 | - | - |
Jan-20 2024 | $0.00001499 | $0.00001498 | $0.000015 | $0.00001498 | - | - |
Jan-19 2024 | $0.00001498 | $0.00001498 | $0.00001499 | $0.00001498 | - | - |
Jan-18 2024 | $0.00001498 | $0.0000099888 | $0.00012991 | $0.00012991 | $0 | - |