Cap Mercato $2.45T
-1.95%
Volume 24o $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Coolmining cooha (COOHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $0.00258697 | $0.00258697 | $0.00258697 | $0.00258697 | - | - |
| Sep-19 2023 | $0.00258697 | $0.00258697 | $0.00258697 | $0.00258697 | - | - |
| Sep-18 2023 | $0.00258697 | $0.00258697 | $0.00258697 | $0.00258697 | - | - |
| Sep-17 2023 | $0.00258697 | $0.00258697 | $0.00258697 | $0.00258697 | - | - |
| Sep-16 2023 | $0.00258697 | $0.00258697 | $0.00258697 | $0.00258697 | - | - |
| Sep-15 2023 | $0.00258697 | $0.00258697 | $0.00258697 | $0.00258697 | - | - |
| Sep-14 2023 | $0.00258697 | $0.002545 | $0.00259249 | $0.00254577 | - | - |
| Sep-13 2023 | $0.00259177 | $0.00246747 | $0.00259177 | $0.00246747 | - | - |
| Sep-12 2023 | $0.00246747 | $0.00246747 | $0.00246747 | $0.00246747 | - | - |
| Sep-11 2023 | $0.00246747 | $0.00246651 | $0.00247599 | $0.00246813 | - | - |
| Sep-10 2023 | $0.00246532 | $0.00232278 | $0.00404594 | $0.00404594 | - | - |
| Sep-09 2023 | $0.00404594 | $0.00404594 | $0.00404594 | $0.00404594 | - | - |
| Sep-08 2023 | $0.00404594 | $0.00404594 | $0.00404594 | $0.00404594 | - | - |
| Sep-07 2023 | $0.00404594 | $0.00404594 | $0.00404594 | $0.00404594 | - | - |
| Sep-06 2023 | $0.00404594 | $0.004036 | $0.00405055 | $0.00403741 | - | - |