Cap Mercato $3.46T
5.39%
Volume 24o $275.88B
12.47%
BTC % 60.72%
-0.74%
ETH % 8.49%
3.41%
Monete
32.230
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Control Token (CTRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00079183 | $0.00077482 | $0.00079183 | $0.00077482 | - | - |
| Jun-22 2025 | $0.00077482 | $0.00077482 | $0.00081841 | $0.00081841 | - | - |
| Jun-21 2025 | $0.00081841 | $0.00081841 | $0.00081841 | $0.00081841 | - | - |
| Jun-20 2025 | $0.00081841 | $0.00081731 | $0.00081841 | $0.00081731 | - | - |
| Jun-19 2025 | $0.00081731 | $0.00081731 | $0.00081731 | $0.00081731 | - | - |
| Jun-18 2025 | $0.00081731 | $0.00081731 | $0.00082452 | $0.00082452 | - | - |
| Jun-17 2025 | $0.00082452 | $0.00082452 | $0.00082998 | $0.00082998 | $315 | - |
| Jun-16 2025 | $0.00083775 | $0.00081844 | $0.00083775 | $0.00081844 | - | - |
| Jun-15 2025 | $0.00081844 | $0.00081844 | $0.00081844 | $0.00081844 | - | - |
| Jun-14 2025 | $0.00081844 | $0.00081844 | $0.00082633 | $0.00082633 | - | - |
| Jun-13 2025 | $0.00082633 | $0.00081611 | $0.00083793 | $0.00083793 | - | - |
| Jun-12 2025 | $0.00083793 | $0.0008364 | $0.00084024 | $0.0008364 | - | - |
| Jun-11 2025 | $0.0008364 | $0.0008364 | $0.00083692 | $0.00083692 | - | - |
| Jun-10 2025 | $0.00083692 | $0.00083407 | $0.00083692 | $0.00083407 | - | - |
| Jun-09 2025 | $0.00081094 | $0.00081094 | $0.00081094 | $0.00081094 | - | - |