Cap Mercato $3.14T
1.67%
Volume 24o $205.81B
BTC % 54.46%
0.09%
ETH % 10.74%
0.27%
Monete
33.689
+1
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Control Token (CTRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00026314 | $0.00025965 | $0.00026314 | $0.00025965 | - | - |
| Nov-21 2025 | $0.00025965 | $0.00025965 | $0.0002768 | $0.0002768 | - | - |
| Nov-20 2025 | $0.0002768 | $0.00027626 | $0.00028492 | $0.00027626 | - | - |
| Nov-19 2025 | $0.00027626 | $0.00027626 | $0.00029438 | $0.00029438 | - | - |
| Nov-18 2025 | $0.00029438 | $0.00028552 | $0.00029438 | $0.00028552 | - | - |
| Nov-17 2025 | $0.00028552 | $0.00028552 | $0.00029212 | $0.00029212 | $45 | - |
| Nov-16 2025 | $0.00029037 | $0.00028931 | $0.00029904 | $0.00029615 | - | - |
| Nov-15 2025 | $0.00029615 | $0.00029415 | $0.00029615 | $0.0002947 | - | - |
| Nov-14 2025 | $0.0002947 | $0.00028715 | $0.0002947 | $0.00029356 | $217 | - |
| Nov-13 2025 | $0.00029039 | $0.00029039 | $0.00030106 | $0.00030106 | - | - |
| Nov-12 2025 | $0.00030106 | $0.00030106 | $0.00031668 | $0.00031668 | - | - |
| Nov-11 2025 | $0.00031668 | $0.00031668 | $0.00031668 | $0.00031668 | - | - |
| Nov-10 2025 | $0.00031668 | $0.00031361 | $0.00032188 | $0.00031361 | $45 | - |
| Nov-09 2025 | $0.00031361 | $0.00031343 | $0.00031361 | $0.00031343 | - | - |
| Nov-08 2025 | $0.00031343 | $0.00031343 | $0.00031343 | $0.00031343 | - | - |