Cap Mercato $3.39T
1.46%
Volume 24o $186.39B
22.7%
BTC % 54.76%
0.31%
ETH % 11.3%
-0.26%
Monete
33.898
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Control Token (CTRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00027595 | $0.00027595 | $0.00027595 | $0.00027595 | - | - |
| Jan-03 2026 | $0.00027595 | $0.00027595 | $0.00027595 | $0.00027595 | - | - |
| Jan-02 2026 | $0.00027595 | $0.00027223 | $0.00027595 | $0.00027223 | - | - |
| Jan-01 2026 | $0.00027223 | $0.00027223 | $0.00027223 | $0.00027223 | - | - |
| Dec-31 2025 | $0.00027223 | $0.00027223 | $0.00027457 | $0.00027457 | - | - |
| Dec-30 2025 | $0.00027457 | $0.00027457 | $0.00027457 | $0.00027457 | - | - |
| Dec-29 2025 | $0.00027457 | $0.00026673 | $0.00027457 | $0.00026673 | - | - |
| Dec-28 2025 | $0.00026673 | $0.0002665 | $0.00026673 | $0.0002665 | - | - |
| Dec-27 2025 | $0.0002665 | $0.0002665 | $0.0002665 | $0.0002665 | - | - |
| Dec-26 2025 | $0.0002665 | $0.00026561 | $0.0002665 | $0.00026561 | - | - |
| Dec-25 2025 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
| Dec-24 2025 | $0.00026561 | $0.00026561 | $0.00027437 | $0.00027437 | - | - |
| Dec-23 2025 | $0.00027437 | $0.00027437 | $0.00027437 | $0.00027437 | - | - |
| Dec-22 2025 | $0.00027437 | $0.00027437 | $0.00027437 | $0.00027437 | - | - |
| Dec-21 2025 | $0.00027437 | $0.00027437 | $0.00027473 | $0.00027473 | - | - |