Cap Mercato $3.93T
-0.96%
Volume 24o $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Control Token (CTRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00079183 | $0.00079183 | $0.00079183 | $0.00079183 | - | - |
| Jun-28 2025 | $0.00079183 | $0.00079183 | $0.00079183 | $0.00079183 | - | - |
| Jun-27 2025 | $0.00079183 | $0.00079183 | $0.00079183 | $0.00079183 | - | - |
| Jun-26 2025 | $0.00079183 | $0.00079183 | $0.00079183 | $0.00079183 | - | - |
| Jun-25 2025 | $0.00079183 | $0.00079183 | $0.00079183 | $0.00079183 | - | - |
| Jun-24 2025 | $0.00079183 | $0.00079183 | $0.00079183 | $0.00079183 | - | - |
| Jun-23 2025 | $0.00079183 | $0.00077482 | $0.00079183 | $0.00077482 | - | - |
| Jun-22 2025 | $0.00077482 | $0.00077482 | $0.00081841 | $0.00081841 | - | - |
| Jun-21 2025 | $0.00081841 | $0.00081841 | $0.00081841 | $0.00081841 | - | - |
| Jun-20 2025 | $0.00081841 | $0.00081731 | $0.00081841 | $0.00081731 | - | - |
| Jun-19 2025 | $0.00081731 | $0.00081731 | $0.00081731 | $0.00081731 | - | - |
| Jun-18 2025 | $0.00081731 | $0.00081731 | $0.00082452 | $0.00082452 | - | - |
| Jun-17 2025 | $0.00082452 | $0.00082452 | $0.00082998 | $0.00082998 | $315 | - |
| Jun-16 2025 | $0.00083775 | $0.00081844 | $0.00083775 | $0.00081844 | - | - |
| Jun-15 2025 | $0.00081844 | $0.00081844 | $0.00081844 | $0.00081844 | - | - |