Cap Mercato $4.25T
1.64%
Volume 24o $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Monete
33.116
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Control Token (CTRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00048054 | $0.00048054 | $0.00048054 | $0.00048054 | - | - |
| Sep-09 2025 | $0.00048054 | $0.00047377 | $0.00048054 | $0.00047377 | - | - |
| Sep-08 2025 | $0.00047377 | $0.00047377 | $0.00047377 | $0.00047377 | - | - |
| Sep-07 2025 | $0.00047377 | $0.00046588 | $0.00047377 | $0.00046588 | - | - |
| Sep-06 2025 | $0.00046588 | $0.00046588 | $0.00046588 | $0.00046588 | - | - |
| Sep-05 2025 | $0.00046588 | $0.00046588 | $0.00046849 | $0.00046849 | - | - |
| Sep-04 2025 | $0.00046849 | $0.00046849 | $0.0004745 | $0.0004745 | - | - |
| Sep-03 2025 | $0.0004745 | $0.0004735 | $0.0004745 | $0.00047385 | - | - |
| Sep-02 2025 | $0.00047385 | $0.00047006 | $0.00047521 | $0.00047521 | - | - |
| Sep-01 2025 | $0.00047521 | $0.00047521 | $0.00047788 | $0.00047788 | - | - |
| Aug-31 2025 | $0.00047788 | $0.00047788 | $0.00047788 | $0.00047788 | - | - |
| Aug-30 2025 | $0.00047788 | $0.00047788 | $0.00049035 | $0.00049035 | - | - |
| Aug-29 2025 | $0.00049035 | $0.00048947 | $0.00049035 | $0.00048947 | - | - |
| Aug-28 2025 | $0.00048947 | $0.00048122 | $0.00049213 | $0.00049213 | - | - |
| Aug-27 2025 | $0.00049213 | $0.00049097 | $0.0004922 | $0.00049097 | - | - |