Cap Mercato $3.47T
3.97%
Volume 24o $265.65B
6.88%
BTC % 60.77%
-0.7%
ETH % 8.51%
2.93%
Monete
32.230
+11
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Content Coin (CONT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.0000002436 | $0.0000002436 | $0.0000002436 | $0.0000002436 | - | - |
| Oct-07 2022 | $0.0000002436 | $0.0000002436 | $0.0000002436 | $0.0000002436 | - | - |
| Oct-06 2022 | $0.0000002436 | $0.0000002436 | $0.0000002436 | $0.0000002436 | - | - |
| Oct-05 2022 | $0.0000002436 | $0.0000002436 | $0.0000002436 | $0.0000002436 | - | - |
| Oct-04 2022 | $0.0000002436 | $0.0000002436 | $0.0000002436 | $0.0000002436 | - | - |
| Oct-03 2022 | $0.0000002436 | $0.0000002436 | $0.0000002436 | $0.0000002436 | - | - |
| Oct-02 2022 | $0.0000002436 | $0.0000002436 | $0.0000002436 | $0.0000002436 | - | - |
| Oct-01 2022 | $0.0000002436 | $0.0000002436 | $0.0000002436 | $0.0000002436 | - | - |
| Sep-30 2022 | $0.0000002436 | $0.000000243 | $0.0000002471 | $0.000000243 | - | - |
| Sep-29 2022 | $0.0000002439 | $0.0000002385 | $0.0000002463 | $0.0000002432 | $62 | - |
| Sep-28 2022 | $0.0000002426 | $0.0000002307 | $0.0000002446 | $0.0000002354 | $7 | - |
| Sep-27 2022 | $0.0000002358 | $0.0000002341 | $0.0000002499 | $0.0000002424 | $112 | - |
| Sep-26 2022 | $0.0000002424 | $0.0000002424 | $0.0000002424 | $0.0000002424 | - | - |
| Sep-25 2022 | $0.0000002424 | $0.0000002424 | $0.0000002428 | $0.0000002428 | - | - |
| Sep-24 2022 | $0.0000002425 | $0.0000002422 | $0.0000002506 | $0.0000002429 | - | - |