Cap Mercato $4.52T
1.12%
Volume 24o $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Content and AD Network (CAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-31 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-30 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-29 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-28 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-27 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-26 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-25 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-24 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-23 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-22 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-21 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-20 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-19 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-18 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |