Cap Mercato $2.52T
-2.78%
Volume 24o $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ConnectJob Token (CJT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2022 | $0.00017897 | $0.00017897 | $0.00017897 | $0.00017897 | $1 | $20,194 |
| May-01 2022 | $0.00017897 | $0.00017897 | $0.00017897 | $0.00017897 | $1 | $20,194 |
| Nov-11 2021 | $0.00017467 | $0.00017467 | $0.00017594 | $0.00017542 | $1 | $19,794 |
| Nov-10 2021 | $0.00017542 | $0.0001752 | $0.0001757 | $0.0001757 | $1 | $19,826 |
| Oct-26 2021 | $0.0001936 | $0.0001936 | $0.0001936 | $0.0001936 | - | $21,845 |
| Oct-25 2021 | $0.0001936 | $0.00008091 | $0.0001936 | $0.00008106 | - | $9,147 |
| Oct-24 2021 | $0.00008106 | $0.00008106 | $0.00008108 | $0.00008108 | $1 | $9,149 |
| Oct-23 2021 | $0.00006031 | $0.00006031 | $0.00006031 | $0.00006031 | - | $6,806 |
| Oct-22 2021 | $0.00006031 | $0.00006031 | $0.00007713 | $0.00006856 | - | $7,736 |
| Oct-21 2021 | $0.00006864 | $0.00006858 | $0.00012479 | $0.00012479 | $4 | $14,081 |
| Oct-20 2021 | $0.00012497 | $0.00010992 | $0.00012497 | $0.00011033 | $12 | $12,450 |
| Oct-15 2021 | $0.00005944 | $0.00005937 | $0.00005957 | $0.00005938 | - | $6,701 |
| Oct-14 2021 | $0.00005938 | $0.00005883 | $0.00005942 | $0.00005887 | - | $6,643 |
| Oct-13 2021 | $0.00005887 | $0.00005886 | $0.00005887 | $0.00005886 | - | $6,641 |
| Oct-09 2021 | $0.00019481 | $0.00019481 | $0.00019481 | $0.00019481 | - | $21,982 |