Cap Mercato $3.54T
0.96%
Volume 24o $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
Monete
31.880
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Congruent (GAAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
| May-09 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
| May-08 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
| May-07 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
| May-06 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
| May-05 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
| May-04 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
| May-03 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
| May-02 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
| May-01 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
| Apr-30 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
| Apr-29 2022 | $3,874.49 | $3,597.74 | $3,874.99 | $3,604.87 | - | - |
| Apr-28 2022 | $3,604.95 | $3,334.60 | $3,987.77 | $3,773.15 | $194,161 | - |
| Apr-27 2022 | $3,773.19 | $3,386.55 | $4,024.61 | $3,696.22 | $257,874 | - |
| Apr-26 2022 | $3,696.21 | $3,446.27 | $3,745.19 | $3,739.08 | $131,616 | - |