Cap Mercato $4.11T
0%
Volume 24o $329.39B
-13.49%
BTC % 54.76%
-0.67%
ETH % 12.51%
1.27%
Monete
32.836
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00164088 | $0.00164088 | $0.00164088 | $0.00164088 | - | - |
Sep-17 2024 | $0.00164088 | $0.00164088 | $0.00164088 | $0.00164088 | - | - |
Sep-16 2024 | $0.00164088 | $0.00164088 | $0.00164088 | $0.00164088 | - | - |
Sep-15 2024 | $0.00164088 | $0.00164088 | $0.00164088 | $0.00164088 | - | - |
Sep-14 2024 | $0.00164088 | $0.00164088 | $0.00164088 | $0.00164088 | - | - |
Sep-13 2024 | $0.00164088 | $0.00164088 | $0.00164088 | $0.00164088 | - | - |
Sep-12 2024 | $0.00164088 | $0.00164088 | $0.00164088 | $0.00164088 | - | - |
Sep-11 2024 | $0.00164088 | $0.00164088 | $0.00164088 | $0.00164088 | - | - |
Sep-10 2024 | $0.00159569 | $0.00159569 | $0.00159569 | $0.00159569 | - | - |
Sep-09 2024 | $0.00159569 | $0.00159569 | $0.00159569 | $0.00159569 | - | - |
Sep-08 2024 | $0.00159569 | $0.00159569 | $0.00167815 | $0.00167815 | $12 | - |
Sep-07 2024 | $0.00167815 | $0.00167815 | $0.00167815 | $0.00167815 | - | - |
Sep-06 2024 | $0.00167815 | $0.00167815 | $0.00167815 | $0.00167815 | - | - |
Sep-05 2024 | $0.00167815 | $0.00167815 | $0.00167815 | $0.00167815 | - | - |
Sep-04 2024 | $0.00167815 | $0.00167815 | $0.00175476 | $0.00175476 | $57 | - |