Cap Mercato $3.30T
0.6%
Volume 24o $211.58B
-40.63%
BTC % 54.65%
-0.49%
ETH % 11.38%
0.7%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Compute Network (DCN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00164088 | $0.00164088 | $0.00164088 | $0.00164088 | - | - |
| Sep-17 2024 | $0.00164088 | $0.00164088 | $0.00164088 | $0.00164088 | - | - |
| Sep-16 2024 | $0.00164088 | $0.00164088 | $0.00164088 | $0.00164088 | - | - |
| Sep-15 2024 | $0.00164088 | $0.00164088 | $0.00164088 | $0.00164088 | - | - |
| Sep-14 2024 | $0.00164088 | $0.00164088 | $0.00164088 | $0.00164088 | - | - |
| Sep-13 2024 | $0.00164088 | $0.00164088 | $0.00164088 | $0.00164088 | - | - |
| Sep-12 2024 | $0.00164088 | $0.00164088 | $0.00164088 | $0.00164088 | - | - |
| Sep-11 2024 | $0.00164088 | $0.00164088 | $0.00164088 | $0.00164088 | - | - |
| Sep-10 2024 | $0.00159569 | $0.00159569 | $0.00159569 | $0.00159569 | - | - |
| Sep-09 2024 | $0.00159569 | $0.00159569 | $0.00159569 | $0.00159569 | - | - |
| Sep-08 2024 | $0.00159569 | $0.00159569 | $0.00167815 | $0.00167815 | $12 | - |
| Sep-07 2024 | $0.00167815 | $0.00167815 | $0.00167815 | $0.00167815 | - | - |
| Sep-06 2024 | $0.00167815 | $0.00167815 | $0.00167815 | $0.00167815 | - | - |
| Sep-05 2024 | $0.00167815 | $0.00167815 | $0.00167815 | $0.00167815 | - | - |
| Sep-04 2024 | $0.00167815 | $0.00167815 | $0.00175476 | $0.00175476 | $57 | - |