Cap Mercato $3.09T
1.66%
Volume 24o $237.14B
BTC % 54.5%
0.49%
ETH % 10.72%
0.18%
Monete
33.689
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CompuCoin (CPN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Feb-04 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Feb-03 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Feb-02 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Feb-01 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Jan-31 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Jan-30 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Jan-29 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Jan-28 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Jan-27 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Jan-26 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Jan-25 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Jan-24 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Jan-23 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Jan-22 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |