Cap Mercato $4.14T
1.46%
Volume 24o $360.08B
-7.35%
BTC % 54.69%
-1.07%
ETH % 12.53%
2.55%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Colletrix (CIPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000097 | $0.0000009698 | $0.0000009711 | $0.0000009709 | - | - |
| Oct-10 2021 | $0.0000009708 | $0.0000009694 | $0.000000971 | $0.00000097 | - | - |
| Oct-09 2021 | $0.0000009701 | $0.0000009699 | $0.0000009703 | $0.0000009701 | - | - |
| Oct-08 2021 | $0.00000097 | $0.0000009697 | $0.0000009704 | $0.0000009703 | - | - |
| Oct-07 2021 | $0.0000009703 | $0.0000009695 | $0.0000009711 | $0.0000009703 | - | - |
| Oct-06 2021 | $0.0000009704 | $0.0000009693 | $0.0000009711 | $0.0000009704 | - | - |
| Oct-05 2021 | $0.0000009704 | $0.0000009695 | $0.000000971 | $0.0000009698 | - | - |
| Oct-04 2021 | $0.0000009698 | $0.0000009694 | $0.0000009705 | $0.0000009701 | - | - |
| Oct-03 2021 | $0.0000009702 | $0.0000009697 | $0.0000009705 | $0.0000009702 | - | - |
| Oct-02 2021 | $0.0000009704 | $0.00000097 | $0.0000009705 | $0.0000009701 | - | - |
| Oct-01 2021 | $0.00000097 | $0.0000009698 | $0.0000009704 | $0.0000009701 | - | - |
| Sep-30 2021 | $0.0000009701 | $0.0000009695 | $0.0000009705 | $0.0000009702 | - | - |
| Sep-29 2021 | $0.0000009703 | $0.0000009697 | $0.0000009706 | $0.0000009702 | - | - |
| Sep-28 2021 | $0.0000009703 | $0.00000097 | $0.0000009708 | $0.0000009704 | - | - |
| Sep-27 2021 | $0.0000009704 | $0.0000009699 | $0.0000009713 | $0.0000009707 | - | - |