Cap Mercato $2.22T
-0.45%
Volume 24o $100.11B
26.66%
BTC % 52.23%
-0.8%
ETH % 14.21%
1.19%
Monete
28.496
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Coinstox (CSX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.0000435 | $0.0000435 | $0.0000435 | $0.0000435 | - | - |
| May-23 2023 | $0.0000435 | $0.0000435 | $0.0000435 | $0.0000435 | - | - |
| May-22 2023 | $0.0000435 | $0.0000435 | $0.0000435 | $0.0000435 | - | - |
| May-21 2023 | $0.0000435 | $0.0000435 | $0.0000435 | $0.0000435 | - | - |
| May-20 2023 | $0.0000435 | $0.0000435 | $0.0000435 | $0.0000435 | - | - |
| May-19 2023 | $0.0000435 | $0.0000435 | $0.0000435 | $0.0000435 | - | - |
| May-18 2023 | $0.0000435 | $0.00004349 | $0.00004351 | $0.0000435 | - | - |
| May-17 2023 | $0.0000435 | $0.00004008 | $0.00004351 | $0.0000418 | $7 | - |
| May-16 2023 | $0.0000418 | $0.00004179 | $0.00004183 | $0.0000418 | $0 | - |
| May-15 2023 | $0.0000418 | $0.0000417 | $0.00004434 | $0.00004171 | $4 | - |
| May-14 2023 | $0.00004172 | $0.00004155 | $0.00004452 | $0.00004161 | $0 | - |
| May-13 2023 | $0.00004161 | $0.0000416 | $0.00004164 | $0.00004162 | $0 | - |
| May-12 2023 | $0.00004162 | $0.0000415 | $0.00004165 | $0.00004162 | $0 | - |
| May-11 2023 | $0.00004162 | $0.00004154 | $0.00004674 | $0.00004163 | $0 | - |
| May-10 2023 | $0.00004163 | $0.00004161 | $0.00004796 | $0.00004782 | $1 | - |