Cap Mercato $2.75T
2.12%
Volume 24o $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Monete
29.445
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Coinsto (CSO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00001295 | $0.00001281 | $0.00001368 | $0.00001357 | - | - |
| Jan-26 2021 | $0.00001354 | $0.00001253 | $0.00001376 | $0.00001324 | - | - |
| Jan-25 2021 | $0.00001325 | $0.00001305 | $0.00001468 | $0.00001392 | - | - |
| Jan-24 2021 | $0.00001392 | $0.00001225 | $0.00001395 | $0.00001231 | - | - |
| Jan-23 2021 | $0.00001231 | $0.00001201 | $0.00001272 | $0.00001237 | - | - |
| Jan-22 2021 | $0.00001236 | $0.00001047 | $0.00001272 | $0.00001122 | - | - |
| Jan-21 2021 | $0.00001121 | $0.00001098 | $0.00001383 | $0.00001382 | - | - |
| Jan-20 2021 | $0.00001383 | $0.00001243 | $0.00001406 | $0.00001377 | - | - |
| Jan-19 2021 | $0.00001377 | $0.00001255 | $0.00001432 | $0.00001257 | - | - |
| Jan-18 2021 | $0.00001257 | $0.00001187 | $0.00001259 | $0.0000123 | - | - |
| Jan-17 2021 | $0.0000123 | $0.00001174 | $0.00001265 | $0.00001234 | - | - |
| Jan-16 2021 | $0.00001235 | $0.00001158 | $0.0000129 | $0.00001172 | - | - |
| Jan-15 2021 | $0.00001172 | $0.00001091 | $0.00001251 | $0.00001218 | - | - |
| Jan-14 2021 | $0.00001218 | $0.00001093 | $0.00001244 | $0.00001131 | - | - |
| Jan-13 2021 | $0.0000113 | $0.00000995 | $0.00001134 | $0.00001043 | - | - |