Cap Mercato $3.88T
-3.74%
Volume 24o $389.80B
-11.11%
BTC % 59.49%
-0.87%
ETH % 9.25%
0.97%
Monete
32.426
+15
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di CoinSale Token (COINSALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Jun-14 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Jun-13 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Jun-12 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Jun-11 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Jun-10 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Jun-09 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Jun-08 2023 | $0.00001474 | $0.00001444 | $0.0000168 | $0.0000168 | $21 | - |
| Jun-07 2023 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Jun-06 2023 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Jun-05 2023 | $0.0000168 | $0.00001676 | $0.00001704 | $0.00001704 | - | - |
| Jun-04 2023 | $0.00001704 | $0.00001703 | $0.00001716 | $0.00001711 | $2 | - |
| Jun-03 2023 | $0.00001711 | $0.00001704 | $0.00001711 | $0.00001704 | $21 | - |
| Jun-02 2023 | $0.00001704 | $0.00001684 | $0.0000171 | $0.00001691 | - | - |
| Jun-01 2023 | $0.00001691 | $0.00001691 | $0.00001735 | $0.00001731 | $46 | - |