Cap Mercato $2.10T
-2.02%
Volume 24o $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
Monete
28.728
+17
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-26 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
Feb-25 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
Feb-24 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
Feb-23 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
Feb-22 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
Feb-21 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
Feb-20 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
Feb-19 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
Feb-18 2024 | $0.040073 | $0.040073 | $0.040075 | $0.040075 | $267 | - |
Feb-17 2024 | $0.040075 | $0.040075 | $0.040128 | $0.040128 | $156 | - |
Feb-16 2024 | $0.040128 | $0.040128 | $0.040307 | $0.040307 | $9,122 | - |
Feb-15 2024 | $0.040307 | $0.040307 | $0.040315 | $0.040315 | $250 | - |
Feb-14 2024 | $0.040315 | $0.040315 | $0.040315 | $0.040315 | - | - |
Feb-13 2024 | $0.040315 | $0.040315 | $0.040315 | $0.040315 | - | - |
Feb-12 2024 | $0.040315 | $0.040257 | $0.040315 | $0.040257 | - | - |