Cap Mercato $2.63T
4.7%
Volume 24o $308.84B
26.86%
BTC % 55.09%
1.36%
ETH % 9.71%
2.06%
Monete
34.307
+5
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Coinerr (ERR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2024 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Apr-03 2024 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Apr-02 2024 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Apr-01 2024 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Mar-31 2024 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Mar-30 2024 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Mar-29 2024 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Mar-28 2024 | $0.0000002898 | $0.0000002897 | $0.0000002899 | $0.0000002899 | - | - |
| Mar-27 2024 | $0.0000002899 | $0.0000002897 | $0.00000029 | $0.0000002899 | - | - |
| Mar-26 2024 | $0.00000029 | $0.0000002899 | $0.0000002901 | $0.00000029 | - | - |
| Mar-25 2024 | $0.00000029 | $0.00000029 | $0.0000002902 | $0.0000002901 | - | - |
| Mar-24 2024 | $0.0000002899 | $0.0000002899 | $0.0000002901 | $0.0000002901 | - | - |
| Mar-23 2024 | $0.00000029 | $0.00000029 | $0.0000002901 | $0.0000002901 | - | - |
| Mar-22 2024 | $0.00000029 | $0.0000002299 | $0.00000029 | $0.0000002299 | $11 | - |
| Mar-21 2024 | $0.0000002299 | $0.0000002298 | $0.0000002301 | $0.0000002301 | - | - |