Cap Mercato $4.53T -0.6%
Volume 24o $309.58B 0.39%
BTC % 54.5% -0.16%
ETH % 12.16% 0.41%
Monete 33.333 +11
Scambi 885
Ultimo aggiornamento 14 Secondi fa
COINBIG CB

Prezzo storico di COINBIG (CB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-07 2020 $0.00263187 $0.00263187 $0.00263187 $0.00263187 - -
Jul-06 2020 $0.00263187 $0.00263187 $0.00263187 $0.00263187 - -
Jul-05 2020 $0.00263187 $0.00263187 $0.00263187 $0.00263187 - -
Jul-04 2020 $0.00263187 $0.00263187 $0.00263187 $0.00263187 - -
Jul-03 2020 $0.00263187 $0.00263187 $0.00263187 $0.00263187 - -
Jul-02 2020 $0.00263187 $0.00263187 $0.00263187 $0.00263187 - -
Jul-01 2020 $0.00263187 $0.00263187 $0.00263187 $0.00263187 - -
Jun-30 2020 $0.00263187 $0.00263187 $0.00263187 $0.00263187 - -
Jun-29 2020 $0.00263187 $0.00263187 $0.00263187 $0.00263187 - -
Jun-28 2020 $0.00263187 $0.00263187 $0.00263187 $0.00263187 - -
Jun-27 2020 $0.00263187 $0.00263187 $0.00263187 $0.00263187 - -
Jun-26 2020 $0.00263187 $0.00263187 $0.00263187 $0.00263187 - -
Jun-25 2020 $0.00263187 $0.00263187 $0.00263187 $0.00263187 - -
Jun-24 2020 $0.00263187 $0.00263187 $0.00263187 $0.00263187 - -
Jun-23 2020 $0.00263187 $0.00263187 $0.00263187 $0.00263187 - -

Analisi storica e di mercato del prezzo di COINBIG (CB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 280 giorni, dal giorno 30-12-2024.