Cap Mercato $3.33T
-2.12%
Volume 24o $294.13B
-0.23%
BTC % 54.42%
0.03%
ETH % 11.8%
0.08%
Monete
33.791
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Coinbidex (CBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Dec-08 2025 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Dec-07 2025 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Dec-06 2025 | $0.0000000212 | $0.0000000209 | $0.0000000223 | $0.0000000209 | - | - |
| Dec-05 2025 | $0.0000000209 | $0.0000000209 | $0.0000000211 | $0.0000000211 | - | - |
| Dec-04 2025 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
| Dec-03 2025 | $0.0000000211 | $0.0000000199 | $0.0000000213 | $0.0000000199 | - | - |
| Dec-02 2025 | $0.0000000199 | $0.0000000188 | $0.0000000199 | $0.0000000188 | - | - |
| Dec-01 2025 | $0.0000000188 | $0.0000000186 | $0.0000000205 | $0.0000000205 | - | - |
| Nov-30 2025 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Nov-29 2025 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Nov-28 2025 | $0.0000000205 | $0.0000000202 | $0.0000000205 | $0.0000000202 | - | - |
| Nov-27 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Nov-26 2025 | $0.0000000202 | $0.0000000194 | $0.0000000202 | $0.0000000194 | $1 | - |
| Nov-25 2025 | $0.0000000194 | $0.0000000194 | $0.0000000195 | $0.0000000195 | - | - |