Cap Mercato $3.39T
-2.19%
Volume 24o $490.30B
32.66%
BTC % 54.68%
-0.4%
ETH % 11.07%
-0.18%
Monete
33.679
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Coinbidex (CBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000208 | $0.0000000208 | $0.0000000218 | $0.0000000218 | - | - |
| Nov-16 2025 | $0.0000000218 | $0.0000000215 | $0.0000000218 | $0.0000000216 | - | - |
| Nov-15 2025 | $0.0000000216 | $0.0000000205 | $0.0000000216 | $0.0000000205 | - | - |
| Nov-14 2025 | $0.0000000205 | $0.0000000205 | $0.0000000206 | $0.0000000206 | - | - |
| Nov-13 2025 | $0.0000000206 | $0.0000000206 | $0.0000000213 | $0.0000000213 | - | - |
| Nov-12 2025 | $0.0000000213 | $0.0000000213 | $0.0000000221 | $0.0000000221 | $7 | - |
| Nov-11 2025 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |
| Nov-10 2025 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |
| Nov-09 2025 | $0.0000000221 | $0.000000022 | $0.0000000223 | $0.000000022 | $0 | - |
| Nov-08 2025 | $0.000000022 | $0.0000000214 | $0.0000000223 | $0.0000000214 | - | - |
| Nov-07 2025 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
| Nov-06 2025 | $0.0000000214 | $0.0000000214 | $0.0000000216 | $0.0000000216 | - | - |
| Nov-05 2025 | $0.0000000216 | $0.0000000209 | $0.0000000216 | $0.0000000209 | - | - |
| Nov-04 2025 | $0.0000000209 | $0.0000000209 | $0.0000000225 | $0.0000000225 | - | - |
| Nov-03 2025 | $0.0000000224 | $0.0000000224 | $0.0000000254 | $0.0000000254 | - | - |