Cap Mercato $2.47T
-3.24%
Volume 24o $220.43B
-0.39%
BTC % 54.46%
-0.55%
ETH % 9.47%
-2%
Monete
34.219
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Coinbidex (CBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Dec-25 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Dec-24 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Dec-23 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Dec-22 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Dec-21 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Dec-20 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Dec-19 2025 | $0.0000000202 | $0.0000000195 | $0.0000000202 | $0.0000000195 | $1 | - |
| Dec-18 2025 | $0.0000000195 | $0.0000000195 | $0.0000000205 | $0.0000000205 | - | - |
| Dec-17 2025 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Dec-16 2025 | $0.0000000205 | $0.0000000202 | $0.0000000206 | $0.0000000202 | - | - |
| Dec-15 2025 | $0.0000000202 | $0.0000000202 | $0.0000000213 | $0.0000000213 | - | - |
| Dec-14 2025 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Dec-13 2025 | $0.0000000213 | $0.0000000205 | $0.0000000213 | $0.0000000205 | - | - |
| Dec-12 2025 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |