Cap Mercato $3.35T
1.35%
Volume 24o $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
Monete
33.680
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CoinAlpha (ALP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.00005248 | $0.00005248 | $0.00005248 | $0.00005248 | - | $6,391 |
| Dec-17 2023 | $0.00005248 | $0.00005248 | $0.00005248 | $0.00005248 | - | $6,391 |
| Dec-16 2023 | $0.00005248 | $0.00005248 | $0.00005248 | $0.00005248 | - | $6,391 |
| Dec-15 2023 | $0.00005248 | $0.00005248 | $0.00005248 | $0.00005248 | - | $6,391 |
| Dec-14 2023 | $0.00005248 | $0.00005248 | $0.00005248 | $0.00005248 | - | $6,391 |
| Dec-13 2023 | $0.00005248 | $0.00005248 | $0.00005248 | $0.00005248 | - | $6,391 |
| Dec-12 2023 | $0.00005248 | $0.00005244 | $0.00005249 | $0.00005244 | - | $6,391 |
| Dec-11 2023 | $0.00005244 | $0.00005244 | $0.00019413 | $0.00019413 | $3 | $6,387 |
| Dec-10 2023 | $0.00019413 | $0.00019413 | $0.00019413 | $0.00019413 | - | $23,643 |
| Dec-09 2023 | $0.00019413 | $0.00019413 | $0.00019413 | $0.00019413 | - | $23,638 |
| Dec-08 2023 | $0.00019413 | $0.00019413 | $0.00019413 | $0.00019413 | - | $23,638 |
| Dec-07 2023 | $0.00019413 | $0.00019413 | $0.00019413 | $0.00019413 | - | $23,638 |
| Dec-06 2023 | $0.00019413 | $0.00019388 | $0.00019413 | $0.00019404 | - | $23,639 |
| Dec-05 2023 | $0.00019406 | $0.00019406 | $0.0002006 | $0.0002006 | $0 | $23,630 |
| Dec-04 2023 | $0.0002006 | $0.0002006 | $0.0002006 | $0.0002006 | - | $24,427 |