Cap Mercato $2.29T
1.52%
Volume 24o $138.80B
9.99%
BTC % 52.23%
-0.09%
ETH % 13.74%
-1.23%
Monete
28.556
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2022 | $0.00130248 | $0.00130248 | $0.00130248 | $0.00130248 | - | - |
Jul-28 2022 | $0.00130248 | $0.00130248 | $0.00130248 | $0.00130248 | - | - |
Jul-27 2022 | $0.00130248 | $0.00130248 | $0.00130248 | $0.00130248 | - | - |
Jul-26 2022 | $0.00130248 | $0.00130248 | $0.00130248 | $0.00130248 | - | - |
Jul-25 2022 | $0.00130248 | $0.00130248 | $0.00130248 | $0.00130248 | - | - |
Jul-24 2022 | $0.00130248 | $0.00130248 | $0.00130248 | $0.00130248 | - | - |
Jul-23 2022 | $0.00130248 | $0.00127235 | $0.0013027 | $0.00127775 | - | - |
Jul-22 2022 | $0.00127775 | $0.00123673 | $0.00132096 | $0.00124618 | $31 | - |
Jul-21 2022 | $0.00124523 | $0.00118441 | $0.00126343 | $0.00126003 | $19 | - |
Jul-20 2022 | $0.00126003 | $0.00124839 | $0.00132104 | $0.00125693 | $243 | - |
Jul-19 2022 | $0.00125693 | $0.0012501 | $0.00128883 | $0.00127477 | - | - |
Jul-18 2022 | $0.00127477 | $0.00120003 | $0.00127952 | $0.00120003 | $85,317 | - |
Jul-17 2022 | $0.00120003 | $0.00119868 | $0.00393199 | $0.0038983 | $100,737 | - |
Jul-16 2022 | $0.0038983 | $0.00387168 | $0.00477709 | $0.00472316 | $20,017 | - |
Jul-15 2022 | $0.00472316 | $0.00457029 | $0.00480614 | $0.00471105 | $41 | - |