Cap Mercato $3.56T
0.88%
Volume 24o $276.23B
7.94%
BTC % 59.26%
-0.3%
ETH % 8.72%
4.24%
Monete
31.880
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Coin Controller Cash (CCSH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2021 | $0.00010759 | $0.00009685 | $0.00011084 | $0.00011031 | - | - |
| Jan-07 2021 | $0.00011023 | $0.00010507 | $0.00011468 | $0.00010885 | - | - |
| Jan-06 2021 | $0.0001086 | $0.00009578 | $0.00010862 | $0.00009897 | - | - |
| Jan-05 2021 | $0.00009913 | $0.00008881 | $0.00010164 | $0.00009362 | - | - |
| Jan-04 2021 | $0.00009355 | $0.00008211 | $0.00010379 | $0.0000878 | - | - |
| Jan-03 2021 | $0.0000875 | $0.00006944 | $0.00009059 | $0.0000697 | - | - |
| Jan-02 2021 | $0.00006972 | $0.00006463 | $0.0000708 | $0.00006573 | - | - |
| Jan-01 2021 | $0.00006573 | $0.00006478 | $0.00006743 | $0.0000664 | - | - |
| Dec-31 2020 | $0.00006642 | $0.00006539 | $0.00006789 | $0.00006765 | - | - |
| Dec-30 2020 | $0.00006764 | $0.00006489 | $0.00007441 | $0.00007315 | - | - |
| Dec-29 2020 | $0.00007317 | $0.00006392 | $0.00017711 | $0.0001753 | - | - |
| Dec-28 2020 | $0.00017533 | $0.00016383 | $0.00017901 | $0.00016383 | - | - |
| Dec-27 2020 | $0.00016389 | $0.0001508 | $0.00017051 | $0.0001526 | - | - |
| Dec-26 2020 | $0.00015264 | $0.00014818 | $0.00015616 | $0.00015034 | - | - |
| Dec-25 2020 | $0.00015046 | $0.0001453 | $0.00015192 | $0.00014674 | - | - |