Cap Mercato $2.43T
-1.47%
Volume 24o $209.14B
2.26%
BTC % 53.85%
-0.11%
ETH % 9.48%
-0.1%
Monete
34.225
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Coimatic 3.0 (CTIC3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Sep-03 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Sep-02 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Sep-01 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Aug-31 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Aug-30 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Aug-29 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Aug-28 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Aug-27 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Aug-26 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Aug-25 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Aug-24 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Aug-23 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Aug-22 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Aug-21 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |