Prezzo storico di Cofound.it (CFI), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jan-14 2021	$2.6393	$2.3382	$2.6479	$2.3796	$185,407	$773,389,648
Jan-13 2021	$2.3978	$2.1626	$2.4083	$2.2692	$116,546	$737,506,563
Jan-12 2021	$2.2668	$2.1773	$2.4277	$2.3051	$78,021	$749,171,098
Jan-11 2021	$2.2929	$1.9496	$2.5545	$2.5545	$87,039	$830,244,857
Jan-10 2021	$2.5596	$2.4341	$2.8732	$2.7805	$50,100	$903,688,072
Jan-09 2021	$2.7938	$2.5410	$2.8711	$2.6678	$79,431	$867,036,608
Jan-08 2021	$2.6654	$2.4478	$2.9260	$2.8105	$126,797	$913,425,344
Jan-07 2021	$2.8102	$2.7539	$3.0001	$2.8125	$45,990	$914,062,742
Jan-06 2021	$2.8056	$2.6344	$2.8830	$2.7369	$89,077	$889,523,301
Jan-05 2021	$2.7446	$2.4996	$2.9154	$2.7255	$100,068	$885,793,781
Jan-04 2021	$2.7198	$2.4984	$3.1319	$2.7046	$97,116	$879,024,596
Jan-03 2021	$2.7226	$2.2032	$2.7611	$2.2919	$160,862	$744,868,206
Jan-02 2021	$2.2869	$2.1096	$2.3549	$2.2340	$230,244	$726,074,788
Jan-01 2021	$2.2332	$2.1712	$2.4739	$2.3840	$170,309	$774,811,235
Dec-31 2020	$2.3875	$2.3610	$2.5873	$2.5478	$64,606	$828,056,238

Analisi storica e di mercato del prezzo di Cofound.it (CFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 658 giorni, dal giorno 20-01-2023.