Cap Mercato $2.22T
1.25%
Volume 24o $116.38B
-27.67%
BTC % 52.68%
0.74%
ETH % 14.1%
-0.42%
Monete
28.488
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-29 2023 | $0.00217421 | $0.00217421 | $0.00217421 | $0.00217421 | - | - |
Nov-28 2023 | $0.00217421 | $0.00217421 | $0.00217421 | $0.00217421 | - | - |
Nov-27 2023 | $0.00217421 | $0.00217421 | $0.00217421 | $0.00217421 | - | - |
Nov-26 2023 | $0.00217421 | $0.00217421 | $0.00217421 | $0.00217421 | - | - |
Nov-25 2023 | $0.00217421 | $0.00217421 | $0.00217421 | $0.00217421 | - | - |
Nov-24 2023 | $0.00217421 | $0.00217421 | $0.00217421 | $0.00217421 | - | - |
Nov-23 2023 | $0.00217421 | $0.00217421 | $0.00217446 | $0.00217446 | - | - |
Nov-22 2023 | $0.00217425 | $0.00217357 | $0.00218376 | $0.00218376 | $10 | - |
Nov-21 2023 | $0.00218376 | $0.00218376 | $0.00218376 | $0.00218376 | - | - |
Nov-20 2023 | $0.00218376 | $0.00218376 | $0.00218376 | $0.00218376 | - | - |
Nov-19 2023 | $0.00218376 | $0.00218355 | $0.00218405 | $0.00218368 | - | - |
Nov-18 2023 | $0.00218356 | $0.00218348 | $0.00221925 | $0.00221889 | $1 | - |
Nov-17 2023 | $0.00221887 | $0.00218056 | $0.00225639 | $0.00218056 | $216 | - |
Nov-16 2023 | $0.00218056 | $0.00218056 | $0.00218056 | $0.00218056 | - | - |
Nov-15 2023 | $0.00218056 | $0.00218056 | $0.00218056 | $0.00218056 | - | - |