Cap Mercato $2.05T -7.96%
Volume 24o $487.38B 72.19%
BTC % 52.24% 0.45%
ETH % 14.31% -6.08%
Monete 28.383 +10
Scambi 885
Ultimo aggiornamento 38 Secondi fa
COFFEE CF

Prezzo storico di COFFEE (CF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-29 2023 $0.00217421 $0.00217421 $0.00217421 $0.00217421 - -
Nov-28 2023 $0.00217421 $0.00217421 $0.00217421 $0.00217421 - -
Nov-27 2023 $0.00217421 $0.00217421 $0.00217421 $0.00217421 - -
Nov-26 2023 $0.00217421 $0.00217421 $0.00217421 $0.00217421 - -
Nov-25 2023 $0.00217421 $0.00217421 $0.00217421 $0.00217421 - -
Nov-24 2023 $0.00217421 $0.00217421 $0.00217421 $0.00217421 - -
Nov-23 2023 $0.00217421 $0.00217421 $0.00217446 $0.00217446 - -
Nov-22 2023 $0.00217425 $0.00217357 $0.00218376 $0.00218376 $10 -
Nov-21 2023 $0.00218376 $0.00218376 $0.00218376 $0.00218376 - -
Nov-20 2023 $0.00218376 $0.00218376 $0.00218376 $0.00218376 - -
Nov-19 2023 $0.00218376 $0.00218355 $0.00218405 $0.00218368 - -
Nov-18 2023 $0.00218356 $0.00218348 $0.00221925 $0.00221889 $1 -
Nov-17 2023 $0.00221887 $0.00218056 $0.00225639 $0.00218056 $216 -
Nov-16 2023 $0.00218056 $0.00218056 $0.00218056 $0.00218056 - -
Nov-15 2023 $0.00218056 $0.00218056 $0.00218056 $0.00218056 - -

Analisi storica e di mercato del prezzo di COFFEE (CF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 155 giorni, dal giorno 03-03-2024.