Cap Mercato $4.25T
0.51%
Volume 24o $304.81B
-2.16%
BTC % 53.64%
0.11%
ETH % 12.57%
0.23%
Monete
33.120
+18
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Codyfight (CTOK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
| Jun-23 2025 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
| Jun-22 2025 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
| Jun-21 2025 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
| Jun-20 2025 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
| Jun-19 2025 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
| Jun-18 2025 | $0.00002704 | $0.00002084 | $0.00002704 | $0.00002084 | - | - |
| Jun-17 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Jun-16 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Jun-15 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Jun-14 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Jun-13 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Jun-12 2025 | $0.00002084 | $0.00002084 | $0.0000281 | $0.0000281 | - | - |
| Jun-11 2025 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jun-10 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |