Cap Mercato $3.58T
1.99%
Volume 24o $284.41B
-15.65%
BTC % 57.87%
-0.24%
ETH % 8.99%
5.22%
Monete
31.832
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CodeMong Ai (COAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000043903 | $0.0000039967 | $0.0000047697 | $0.000004614 | $193,434 | - |
| May-11 2025 | $0.0000043994 | $0.0000034618 | $0.0000053666 | $0.0000034875 | $184,060 | - |
| May-10 2025 | $0.0000035308 | $0.0000035034 | $0.0000038295 | $0.000003811 | $175,438 | - |
| May-09 2025 | $0.0000038452 | $0.0000033812 | $0.0000040614 | $0.0000034451 | $185,042 | - |
| May-08 2025 | $0.0000034542 | $0.0000034542 | $0.0000037802 | $0.0000037572 | $191,201 | - |
| May-07 2025 | $0.0000037568 | $0.0000036379 | $0.0000038832 | $0.0000036379 | $187,494 | - |
| May-06 2025 | $0.0000036247 | $0.0000036247 | $0.0000038043 | $0.0000037654 | $180,613 | - |
| May-05 2025 | $0.0000037661 | $0.0000036032 | $0.0000037661 | $0.0000036068 | $180,612 | - |
| May-04 2025 | $0.0000036089 | $0.0000036067 | $0.0000037231 | $0.0000036914 | $180,302 | - |
| May-03 2025 | $0.0000036663 | $0.0000035883 | $0.0000037327 | $0.0000037327 | $182,005 | - |
| May-02 2025 | $0.0000037313 | $0.0000036808 | $0.0000037574 | $0.0000037364 | $179,655 | - |
| May-01 2025 | $0.0000037565 | $0.0000037128 | $0.0000037863 | $0.0000037199 | $181,048 | - |
| Apr-30 2025 | $0.0000037224 | $0.0000037 | $0.0000041539 | $0.000004149 | $173,140 | - |
| Apr-29 2025 | $0.0000041493 | $0.000004 | $0.0000041493 | $0.0000040109 | $179,987 | - |
| Apr-28 2025 | $0.00000401 | $0.0000038166 | $0.0000040387 | $0.0000038196 | $179,946 | - |