Cap Mercato $2.78T
0.7%
Volume 24o $206.94B
-37.91%
BTC % 59.61%
0.23%
ETH % 8.26%
-2.42%
Monete
31.373
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CodeMong Ai (COAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0000044384 | $0.0000036111 | $0.0000046427 | $0.0000041576 | $226,505 | - |
| Mar-10 2025 | $0.000004061 | $0.0000037503 | $0.0000049813 | $0.000003897 | $174,661 | - |
| Mar-09 2025 | $0.0000036657 | $0.0000035869 | $0.0000044807 | $0.000003729 | $172,873 | - |
| Mar-08 2025 | $0.0000041034 | $0.0000035494 | $0.0000043502 | $0.0000035546 | $158,258 | - |
| Mar-07 2025 | $0.0000035513 | $0.0000035513 | $0.0000036615 | $0.0000036338 | $153,997 | - |
| Mar-06 2025 | $0.000003579 | $0.0000033609 | $0.0000037177 | $0.0000034062 | $154,900 | - |
| Mar-05 2025 | $0.0000033097 | $0.0000032974 | $0.000003704 | $0.0000034486 | $156,880 | - |
| Mar-04 2025 | $0.0000033919 | $0.0000031887 | $0.0000034008 | $0.0000033208 | $160,758 | - |
| Mar-03 2025 | $0.0000033213 | $0.0000032235 | $0.000003704 | $0.0000035088 | $163,856 | - |
| Mar-02 2025 | $0.0000035152 | $0.0000032335 | $0.0000036087 | $0.0000032602 | $163,202 | - |
| Mar-01 2025 | $0.0000032517 | $0.0000032517 | $0.0000033133 | $0.000003311 | $158,473 | - |
| Feb-28 2025 | $0.0000032214 | $0.0000031057 | $0.0000032227 | $0.0000031196 | $157,962 | - |
| Feb-27 2025 | $0.0000031007 | $0.0000030711 | $0.0000032004 | $0.0000030839 | $164,305 | - |
| Feb-26 2025 | $0.0000030969 | $0.0000030969 | $0.0000033993 | $0.0000031856 | $154,484 | - |
| Feb-25 2025 | $0.0000031865 | $0.0000031754 | $0.000003322 | $0.000003322 | $156,948 | - |