Cap Mercato $2.20T
-1.55%
Volume 24o $65.33B
BTC % 52.58%
0.13%
ETH % 13.63%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CodeMong Ai (COAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00001999 | $0.00001899 | $0.00002 | $0.000019 | $6,369 | - |
| Aug-29 2024 | $0.000019 | $0.000019 | $0.000022 | $0.00002102 | $43,930 | - |
| Aug-28 2024 | $0.00002 | $0.000017 | $0.00002101 | $0.000018 | $41,667 | - |
| Aug-27 2024 | $0.000017 | $0.00001699 | $0.000018 | $0.000018 | $17,380 | - |
| Aug-26 2024 | $0.000018 | $0.000016 | $0.00001801 | $0.000017 | $14,787 | - |
| Aug-25 2024 | $0.000017 | $0.000016 | $0.00001901 | $0.000018 | $50,421 | - |
| Aug-24 2024 | $0.00001901 | $0.00001801 | $0.00002101 | $0.00001801 | $27,762 | - |
| Aug-23 2024 | $0.00001801 | $0.00001801 | $0.00002001 | $0.00002 | $49,398 | - |
| Aug-22 2024 | $0.000019 | $0.000019 | $0.00002301 | $0.000022 | $71,779 | - |
| Aug-21 2024 | $0.000021 | $0.000021 | $0.00002402 | $0.000023 | $60,209 | - |
| Aug-20 2024 | $0.000023 | $0.000022 | $0.000024 | $0.000023 | $40,459 | - |
| Aug-19 2024 | $0.00002301 | $0.000022 | $0.00002302 | $0.000022 | $47,963 | - |
| Aug-18 2024 | $0.000023 | $0.000022 | $0.000025 | $0.000025 | $58,320 | - |
| Aug-17 2024 | $0.000025 | $0.000023 | $0.00002501 | $0.000025 | $28,152 | - |
| Aug-16 2024 | $0.000025 | $0.000023 | $0.000026 | $0.000026 | $58,647 | - |