Cap Mercato $4.14T
0.75%
Volume 24o $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Code Token ($CODE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Aug-18 2025 | $0.0000001161 | $0.0000001146 | $0.0000001218 | $0.0000001218 | - | - |
| Aug-17 2025 | $0.0000001209 | $0.0000001209 | $0.0000001209 | $0.0000001209 | - | - |
| Aug-16 2025 | $0.0000001205 | $0.0000001205 | $0.0000001271 | $0.0000001271 | - | - |
| Aug-15 2025 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
| Aug-14 2025 | $0.0000001271 | $0.0000001271 | $0.000000128 | $0.0000001273 | - | - |
| Aug-13 2025 | $0.0000001273 | $0.0000001192 | $0.0000001273 | $0.0000001192 | - | - |
| Aug-12 2025 | $0.0000001192 | $0.0000001156 | $0.0000001192 | $0.0000001156 | - | - |
| Aug-11 2025 | $0.0000001156 | $0.0000001156 | $0.0000001156 | $0.0000001156 | - | - |
| Aug-10 2025 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Aug-09 2025 | $0.0000001134 | $0.0000001134 | $0.0000001178 | $0.0000001169 | - | - |
| Aug-08 2025 | $0.0000001169 | $0.0000001073 | $0.0000001169 | $0.0000001073 | - | - |
| Aug-07 2025 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
| Aug-06 2025 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
| Aug-05 2025 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |