Cap Mercato $3.44T
4.94%
Volume 24o $289.71B
-1.82%
BTC % 60.94%
-0.64%
ETH % 8.47%
2.83%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Code Token ($CODE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000952 | $0.0000000952 | $0.0000001066 | $0.0000001066 | - | - |
| Jun-21 2025 | $0.0000001066 | $0.0000001066 | $0.0000001098 | $0.0000001098 | - | - |
| Jun-20 2025 | $0.0000001098 | $0.0000001098 | $0.0000001105 | $0.0000001105 | - | - |
| Jun-19 2025 | $0.0000001105 | $0.0000001089 | $0.0000001105 | $0.0000001089 | - | - |
| Jun-18 2025 | $0.0000001089 | $0.0000001089 | $0.0000001116 | $0.0000001116 | - | - |
| Jun-17 2025 | $0.0000001116 | $0.0000001116 | $0.0000001154 | $0.0000001154 | - | - |
| Jun-16 2025 | $0.0000001154 | $0.0000001136 | $0.0000001154 | $0.0000001136 | - | - |
| Jun-15 2025 | $0.0000001136 | $0.0000001128 | $0.0000001136 | $0.0000001128 | - | - |
| Jun-14 2025 | $0.0000001128 | $0.0000001095 | $0.0000001128 | $0.0000001106 | - | - |
| Jun-13 2025 | $0.0000001106 | $0.0000001096 | $0.0000001213 | $0.0000001213 | - | - |
| Jun-12 2025 | $0.0000001213 | $0.0000001213 | $0.0000001213 | $0.0000001213 | - | - |
| Jun-11 2025 | $0.0000001213 | $0.0000001146 | $0.0000001213 | $0.0000001146 | - | - |
| Jun-10 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Jun-09 2025 | $0.0000001146 | $0.0000001034 | $0.0000001146 | $0.0000001066 | - | - |
| Jun-08 2025 | $0.0000001066 | $0.0000001018 | $0.0000001066 | $0.0000001019 | - | - |