Cap Mercato $2.65T
1.04%
Volume 24o $190.72B
-27.33%
BTC % 54.26%
0.01%
ETH % 9.98%
0.3%
Monete
34.421
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cocoro (cocorobnb.meme) (COCORO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Apr-30 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Apr-29 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Apr-28 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Apr-27 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Apr-26 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Apr-25 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Apr-24 2025 | $0.00001311 | $0.000013 | $0.00001325 | $0.00001325 | - | - |
| Apr-23 2025 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Apr-22 2025 | $0.00001325 | $0.00001307 | $0.00001325 | $0.00001307 | - | - |
| Apr-21 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Apr-20 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Apr-19 2025 | $0.00001307 | $0.00001307 | $0.00001352 | $0.00001352 | - | - |
| Apr-18 2025 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| Apr-17 2025 | $0.00001352 | $0.00001346 | $0.00001385 | $0.00001385 | - | - |