Cap Mercato $3.48T
-2.75%
Volume 24o $234.42B
-26.13%
BTC % 58.25%
1.11%
ETH % 8.83%
-1.47%
Monete
31.850
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di COCO PARK (COPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00000011 | $0.0000000999 | $0.00000011 | $0.0000001 | $126 | - |
| May-13 2025 | $0.0000001 | $0.00000009 | $0.00000011 | $0.00000011 | $518 | - |
| May-12 2025 | $0.00000011 | $0.0000001 | $0.00000012 | $0.00000011 | $353 | - |
| May-11 2025 | $0.0000001 | $0.0000000899 | $0.00000011 | $0.00000011 | $158 | - |
| May-10 2025 | $0.0000001 | $0.0000000999 | $0.00000011 | $0.00000011 | $612 | - |
| May-09 2025 | $0.00000011 | $0.0000000999 | $0.00000012 | $0.00000012 | $1,818 | - |
| May-08 2025 | $0.0000001199 | $0.0000001099 | $0.00000015 | $0.00000012 | $5,631 | - |
| May-07 2025 | $0.00000011 | $0.0000001099 | $0.00000013 | $0.00000013 | $231 | - |
| May-06 2025 | $0.0000001299 | $0.0000001099 | $0.0000001499 | $0.0000001499 | $362 | - |
| May-05 2025 | $0.0000001499 | $0.0000001199 | $0.0000002 | $0.00000014 | $1,643 | - |
| May-04 2025 | $0.00000012 | $0.00000011 | $0.00000015 | $0.00000012 | $2,464 | - |
| May-03 2025 | $0.00000012 | $0.00000011 | $0.00000013 | $0.00000012 | $188 | - |
| May-02 2025 | $0.00000012 | $0.00000011 | $0.00000012 | $0.00000012 | $40 | - |
| May-01 2025 | $0.00000012 | $0.0000001 | $0.00000012 | $0.00000011 | $426 | - |
| Apr-30 2025 | $0.00000011 | $0.0000001 | $0.00000011 | $0.00000011 | $541 | - |