Cap Mercato $2.24T
-0.14%
Volume 24o $161.94B
-14.87%
BTC % 53.44%
0.31%
ETH % 12.59%
-0.39%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-15 2023 | $0.0025196 | $0.0025196 | $0.0025196 | $0.0025196 | - | - |
Apr-14 2023 | $0.0025196 | $0.0025196 | $0.0025196 | $0.0025196 | - | - |
Apr-13 2023 | $0.0025196 | $0.0025196 | $0.0025196 | $0.0025196 | - | - |
Apr-12 2023 | $0.0025196 | $0.0025196 | $0.0025196 | $0.0025196 | - | - |
Apr-11 2023 | $0.0025196 | $0.0025196 | $0.0025196 | $0.0025196 | - | - |
Apr-10 2023 | $0.0025196 | $0.0025196 | $0.0025196 | $0.0025196 | - | - |
Apr-09 2023 | $0.0025196 | $0.0025196 | $0.0025196 | $0.0025196 | - | - |
Apr-08 2023 | $0.00252102 | $0.00251108 | $0.00252237 | $0.00251108 | $1 | - |
Apr-07 2023 | $0.00251108 | $0.00251108 | $0.00251108 | $0.00251108 | - | - |
Apr-06 2023 | $0.00251108 | $0.00251108 | $0.00251108 | $0.00251108 | - | - |
Apr-05 2023 | $0.00251108 | $0.00251108 | $0.00251108 | $0.00251108 | - | - |
Apr-04 2023 | $0.00251108 | $0.00251108 | $0.00251108 | $0.00251108 | - | - |
Apr-03 2023 | $0.00251108 | $0.00250955 | $0.00251522 | $0.00251149 | - | - |
Apr-02 2023 | $0.00251217 | $0.00250893 | $0.00251979 | $0.00251979 | $3 | - |
Apr-01 2023 | $0.00251979 | $0.00251979 | $0.00251979 | $0.00251979 | - | - |