Cap Mercato $2.42T
4.89%
Volume 24o $173.28B
34.26%
BTC % 52.52%
0.83%
ETH % 13.76%
-0.29%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di COBAN (COBAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2023 | $0.0025196 | $0.0025196 | $0.0025196 | $0.0025196 | - | - |
| Apr-14 2023 | $0.0025196 | $0.0025196 | $0.0025196 | $0.0025196 | - | - |
| Apr-13 2023 | $0.0025196 | $0.0025196 | $0.0025196 | $0.0025196 | - | - |
| Apr-12 2023 | $0.0025196 | $0.0025196 | $0.0025196 | $0.0025196 | - | - |
| Apr-11 2023 | $0.0025196 | $0.0025196 | $0.0025196 | $0.0025196 | - | - |
| Apr-10 2023 | $0.0025196 | $0.0025196 | $0.0025196 | $0.0025196 | - | - |
| Apr-09 2023 | $0.0025196 | $0.0025196 | $0.0025196 | $0.0025196 | - | - |
| Apr-08 2023 | $0.00252102 | $0.00251108 | $0.00252237 | $0.00251108 | $1 | - |
| Apr-07 2023 | $0.00251108 | $0.00251108 | $0.00251108 | $0.00251108 | - | - |
| Apr-06 2023 | $0.00251108 | $0.00251108 | $0.00251108 | $0.00251108 | - | - |
| Apr-05 2023 | $0.00251108 | $0.00251108 | $0.00251108 | $0.00251108 | - | - |
| Apr-04 2023 | $0.00251108 | $0.00251108 | $0.00251108 | $0.00251108 | - | - |
| Apr-03 2023 | $0.00251108 | $0.00250955 | $0.00251522 | $0.00251149 | - | - |
| Apr-02 2023 | $0.00251217 | $0.00250893 | $0.00251979 | $0.00251979 | $3 | - |
| Apr-01 2023 | $0.00251979 | $0.00251979 | $0.00251979 | $0.00251979 | - | - |