Cap Mercato $4.07T
-0.98%
Volume 24o $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
Monete
33.553
+16
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di COAL (MLB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $85.00 | $85.00 | $85.00 | $85.00 | - | - |
| Dec-15 2022 | $85.00 | $85.00 | $85.00 | $85.00 | - | - |
| Dec-14 2022 | $85.00 | $85.00 | $85.00 | $85.00 | - | - |
| Dec-13 2022 | $85.00 | $85.00 | $85.00 | $85.00 | - | - |
| Dec-12 2022 | $85.00 | $85.00 | $85.00 | $85.00 | - | - |
| Dec-11 2022 | $85.00 | $85.00 | $85.00 | $85.00 | - | - |
| Dec-10 2022 | $85.00 | $85.00 | $85.00 | $85.00 | - | - |
| Dec-09 2022 | $85.00 | $85.00 | $85.01 | $85.01 | - | - |
| Dec-08 2022 | $85.01 | $84.99 | $85.01 | $85.00 | - | - |
| Dec-07 2022 | $85.00 | $84.99 | $85.01 | $85.00 | - | - |
| Dec-06 2022 | $85.00 | $85.00 | $85.01 | $85.00 | - | - |
| Dec-05 2022 | $85.00 | $85.00 | $85.01 | $85.01 | - | - |
| Dec-04 2022 | $85.01 | $85.00 | $85.01 | $85.00 | - | - |
| Dec-03 2022 | $85.00 | $85.00 | $85.00 | $85.00 | - | - |
| Dec-02 2022 | $85.00 | $85.00 | $85.01 | $85.00 | - | - |