Cap Mercato $2.54T
-1.32%
Volume 24o $234.71B
18.85%
BTC % 54.58%
-0.2%
ETH % 9.62%
-1.14%
Monete
34.211
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CNHC (CNHC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-14 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-13 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-12 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-11 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-10 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-09 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-08 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-07 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-06 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-05 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-04 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-03 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-02 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-01 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |