Cap Mercato $3.50T
-0.73%
Volume 24o $213.09B
-2.64%
BTC % 59.38%
-0.06%
ETH % 8.98%
0.44%
Monete
32.033
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CMX Agent (CMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00024457 | $0.00024457 | $0.00028984 | $0.00028984 | - | - |
| Jun-02 2025 | $0.00028761 | $0.00025043 | $0.00032556 | $0.0002596 | $26,437 | - |
| Jun-01 2025 | $0.00026128 | $0.00024258 | $0.00035837 | $0.00024727 | $26,934 | - |
| May-31 2025 | $0.00024727 | $0.00022642 | $0.00024727 | $0.00023618 | - | - |
| May-30 2025 | $0.00023839 | $0.00023293 | $0.00031923 | $0.00023855 | $30,687 | - |
| May-29 2025 | $0.00023387 | $0.00023387 | $0.0004438 | $0.00038214 | $60,298 | - |
| May-28 2025 | $0.00038157 | $0.00038157 | $0.00044617 | $0.00044617 | $36,691 | - |
| May-27 2025 | $0.00045302 | $0.00037035 | $0.00056964 | $0.00047953 | $96,353 | - |
| May-26 2025 | $0.00051044 | $0.00051044 | $0.00074518 | $0.00074518 | $177,031 | - |
| May-25 2025 | $0.00068298 | $0.00066758 | $0.00079395 | $0.00069384 | $235,669 | - |
| May-24 2025 | $0.00068152 | $0.00064049 | $0.0008803 | $0.00076016 | $278,001 | - |
| May-23 2025 | $0.00079633 | $0.00058042 | $0.00120876 | $0.00063427 | $228,339 | - |
| May-22 2025 | $0.00066151 | $0.00058327 | $0.00143176 | $0.00138763 | $272,842 | - |
| May-21 2025 | $0.00133658 | $0.00079385 | $0.00162899 | $0.00119036 | $468,104 | - |
| May-20 2025 | $0.00122491 | $0.00107205 | $0.00190848 | $0.00190848 | $520,597 | - |