Cap Mercato $3.19T
0.24%
Volume 24o $181.01B
-23.37%
BTC % 55.05%
0.07%
ETH % 11.17%
0.35%
Monete
33.886
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CMX Agent (CMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Oct-16 2025 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Oct-15 2025 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Oct-14 2025 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Oct-13 2025 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Oct-12 2025 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Oct-11 2025 | $0.0000364 | $0.0000364 | $0.0000429 | $0.0000429 | - | - |
| Oct-10 2025 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | - | - |
| Oct-09 2025 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | - | - |
| Oct-08 2025 | $0.0000429 | $0.0000429 | $0.00004436 | $0.00004436 | - | - |
| Oct-07 2025 | $0.00004436 | $0.00004406 | $0.00004436 | $0.00004406 | - | - |
| Oct-06 2025 | $0.00004406 | $0.00004262 | $0.00004406 | $0.00004262 | - | - |
| Oct-05 2025 | $0.00004262 | $0.00004242 | $0.00004398 | $0.00004242 | $5,014 | - |
| Oct-04 2025 | $0.00004242 | $0.00004209 | $0.00005858 | $0.00004799 | - | - |
| Oct-03 2025 | $0.00004799 | $0.00004728 | $0.00016358 | $0.00016358 | $58,489 | - |