Cap Mercato $4.25T
0.17%
Volume 24o $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
Monete
33.120
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CMX Agent (CMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00020256 | $0.00020022 | $0.00022108 | $0.00022108 | - | - |
| Sep-09 2025 | $0.00021908 | $0.00019952 | $0.00025015 | $0.00025015 | - | - |
| Sep-08 2025 | $0.00025015 | $0.00025015 | $0.00025512 | $0.00025512 | - | - |
| Sep-07 2025 | $0.00025512 | $0.00019866 | $0.00028076 | $0.00019866 | - | - |
| Sep-06 2025 | $0.00019866 | $0.00019334 | $0.00021791 | $0.00021791 | - | - |
| Sep-05 2025 | $0.00021791 | $0.00021791 | $0.00022851 | $0.00022851 | - | - |
| Sep-04 2025 | $0.00022851 | $0.00022851 | $0.00022918 | $0.00022918 | - | - |
| Sep-03 2025 | $0.00022918 | $0.00020399 | $0.00022918 | $0.00020399 | - | - |
| Sep-02 2025 | $0.00020399 | $0.00020399 | $0.00022918 | $0.00022918 | - | - |
| Sep-01 2025 | $0.00022918 | $0.00022918 | $0.00025294 | $0.00025294 | $3,344 | - |
| Aug-31 2025 | $0.00025294 | $0.00025028 | $0.00025376 | $0.00025028 | - | - |
| Aug-30 2025 | $0.00025028 | $0.00022909 | $0.00025383 | $0.00022909 | - | - |
| Aug-29 2025 | $0.00022909 | $0.00020353 | $0.00022909 | $0.00021931 | - | - |
| Aug-28 2025 | $0.00021931 | $0.00021417 | $0.00021931 | $0.00021629 | - | - |
| Aug-27 2025 | $0.00021629 | $0.00021629 | $0.00022958 | $0.00022178 | - | - |