Cap Mercato $3.24T
-4.34%
Volume 24o $273.99B
10.69%
BTC % 55.09%
0.3%
ETH % 11.13%
-3.05%
Monete
34.078
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CLUTCH (CLUTCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.1969 | $1.1969 | $1.1969 | $1.1969 | - | - |
| Nov-13 2025 | $1.1969 | $1.1969 | $1.1969 | $1.1969 | - | - |
| Nov-12 2025 | $1.1969 | $1.1969 | $1.1969 | $1.1969 | - | - |
| Nov-11 2025 | $1.1969 | $1.1969 | $1.1969 | $1.1969 | - | - |
| Nov-10 2025 | $1.1969 | $1.1969 | $1.1969 | $1.1969 | - | - |
| Nov-09 2025 | $1.1969 | $1.1969 | $1.1969 | $1.1969 | - | - |
| Nov-08 2025 | $1.1969 | $0.674857 | $2.0700 | $0.674857 | - | - |
| Nov-07 2025 | $0.674857 | $0.674857 | $0.674857 | $0.674857 | - | - |
| Nov-06 2025 | $0.674857 | $0.674857 | $0.674857 | $0.674857 | - | - |
| Nov-05 2025 | $0.674857 | $0.599954 | $0.674857 | $0.599954 | - | - |
| Nov-04 2025 | $0.599954 | $0.599954 | $0.599954 | $0.599954 | - | - |
| Nov-03 2025 | $0.599954 | $0.599954 | $0.599954 | $0.599954 | - | - |
| Nov-02 2025 | $0.599954 | $0.599954 | $1.0880 | $1.0880 | - | - |
| Nov-01 2025 | $1.0880 | $0.897448 | $1.3486 | $1.3486 | - | - |
| Oct-31 2025 | $1.3486 | $1.3486 | $1.3486 | $1.3486 | - | - |