Cap Mercato $4.56T
1.39%
Volume 24o $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
Monete
33.334
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CLUTCH (CLUTCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $2.7700 | $2.3024 | $2.7700 | $2.3024 | - | - |
| Oct-04 2025 | $2.3024 | $2.2393 | $2.3024 | $2.2393 | - | - |
| Oct-03 2025 | $2.2393 | $2.2393 | $2.6997 | $2.6997 | - | - |
| Oct-02 2025 | $2.6997 | $2.5007 | $2.6997 | $2.5007 | - | - |
| Oct-01 2025 | $2.5007 | $2.5007 | $2.5007 | $2.5007 | - | - |
| Sep-30 2025 | $2.5007 | $2.5007 | $2.5007 | $2.5007 | - | - |
| Sep-29 2025 | $2.5007 | $2.5007 | $2.6822 | $2.6822 | - | - |
| Sep-28 2025 | $2.6822 | $2.6822 | $2.8499 | $2.8499 | - | - |
| Sep-27 2025 | $2.8499 | $2.8499 | $2.9334 | $2.8519 | - | - |
| Sep-26 2025 | $2.8519 | $1.8633 | $3.0975 | $2.9154 | - | - |
| Sep-25 2025 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
| Sep-24 2025 | $2.9154 | $2.7358 | $2.9154 | $2.7358 | - | - |
| Sep-23 2025 | $2.7358 | $2.7358 | $2.7358 | $2.7358 | - | - |
| Sep-22 2025 | $2.7358 | $2.7358 | $3.0006 | $3.0006 | - | - |
| Sep-21 2025 | $3.0006 | $3.0006 | $3.0006 | $3.0006 | - | - |