Cap Mercato $3.52T
-1.99%
Volume 24o $246.05B
-19.9%
BTC % 58.05%
0.81%
ETH % 8.85%
-1.58%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cloudex Token (CLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2025 | $0.0000027243 | $0.0000027243 | $0.0000027243 | $0.0000027243 | $1 | - |
| Feb-05 2025 | $0.0000027243 | $0.0000027243 | $0.0000027243 | $0.0000027243 | $1 | - |
| Feb-04 2025 | $0.0000027612 | $0.0000027612 | $0.0000027612 | $0.0000027612 | $5 | - |
| Feb-03 2025 | $0.0000027612 | $0.0000025938 | $0.0000027919 | $0.0000025938 | $46 | - |
| Feb-02 2025 | $0.0000031956 | $0.0000031956 | $0.0000031956 | $0.0000031956 | $0 | - |
| Feb-01 2025 | $0.0000031956 | $0.0000031956 | $0.0000031956 | $0.0000031956 | $0 | - |
| Jan-31 2025 | $0.0000034889 | $0.0000034889 | $0.0000034889 | $0.0000034889 | $70 | - |
| Jan-30 2025 | $0.0000034889 | $0.0000034889 | $0.0000034889 | $0.0000034889 | $70 | - |
| Jan-27 2025 | $0.0000040234 | $0.0000040234 | $0.0000040234 | $0.0000040234 | $168 | - |
| Jan-26 2025 | $0.0000040234 | $0.0000040234 | $0.0000046397 | $0.0000046397 | $168 | - |
| Jan-25 2025 | $0.0000046397 | $0.0000046397 | $0.0000046397 | $0.0000046397 | $93 | - |
| Jan-22 2025 | $0.0000047597 | $0.0000047597 | $0.0000047597 | $0.0000047597 | $28 | - |
| Jan-21 2025 | $0.0000047597 | $0.0000044577 | $0.0000049368 | $0.0000044577 | $47 | - |
| Jan-17 2025 | $0.0000038469 | $0.0000038469 | $0.0000038469 | $0.0000038469 | $6 | - |
| Jan-16 2025 | $0.0000038469 | $0.0000035957 | $0.0000038469 | $0.0000035957 | $6 | - |