Cap Mercato $2.45T
-2.06%
Volume 24o $112.08B
-59.02%
BTC % 55.28%
0.43%
ETH % 12.05%
-0.24%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Clock 24 (C24), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $0.00035425 | $0.00035425 | $0.00035425 | $0.00035425 | - | - |
| Oct-31 2022 | $0.00035425 | $0.00035425 | $0.00035425 | $0.00035425 | - | - |
| Oct-30 2022 | $0.00035425 | $0.00035425 | $0.00035425 | $0.00035425 | - | - |
| Oct-29 2022 | $0.00035425 | $0.00035425 | $0.00035425 | $0.00035425 | - | - |
| Oct-28 2022 | $0.00035425 | $0.00035425 | $0.00035425 | $0.00035425 | - | - |
| Oct-27 2022 | $0.00035425 | $0.00035425 | $0.00035425 | $0.00035425 | - | - |
| Oct-26 2022 | $0.00035425 | $0.00035425 | $0.00035436 | $0.00035436 | - | - |
| Oct-25 2022 | $0.00035414 | $0.00033846 | $0.00036023 | $0.00034183 | - | - |
| Oct-24 2022 | $0.00034183 | $0.00033363 | $0.00034193 | $0.00033363 | $5 | - |
| Oct-23 2022 | $0.00033363 | $0.00033363 | $0.00033363 | $0.00033363 | - | - |
| Oct-22 2022 | $0.00033363 | $0.00033363 | $0.00033429 | $0.00033429 | - | - |
| Oct-21 2022 | $0.00033346 | $0.00032712 | $0.00033526 | $0.00033288 | - | - |
| Oct-20 2022 | $0.00033254 | $0.00033106 | $0.00044612 | $0.00043963 | $6 | - |
| Oct-19 2022 | $0.00043963 | $0.00043963 | $0.00043963 | $0.00043963 | - | - |
| Oct-18 2022 | $0.00043963 | $0.00043963 | $0.00043963 | $0.00043963 | - | - |