Cap Mercato $3.34T
-3.81%
Volume 24o $488.66B
31.13%
BTC % 54.45%
-0.8%
ETH % 11.02%
-0.81%
Monete
33.678
+6
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Cloak Network (CLOAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00124811 | $0.00124811 | $0.00146685 | $0.00146685 | - | - |
| Nov-16 2025 | $0.00146685 | $0.00146685 | $0.00168687 | $0.00168356 | - | - |
| Nov-15 2025 | $0.00168356 | $0.00168356 | $0.00175325 | $0.00175325 | - | - |
| Nov-14 2025 | $0.00175325 | $0.00167748 | $0.00175325 | $0.00174174 | - | - |
| Nov-13 2025 | $0.00190261 | $0.00190261 | $0.00205036 | $0.00201076 | - | - |
| Nov-12 2025 | $0.00201076 | $0.00188448 | $0.00228069 | $0.00188448 | - | - |
| Nov-11 2025 | $0.00185303 | $0.00120599 | $0.00185303 | $0.00120599 | - | - |
| Nov-10 2025 | $0.00120599 | $0.001024 | $0.00120599 | $0.001024 | - | - |
| Nov-09 2025 | $0.001024 | $0.0009622 | $0.001024 | $0.0009622 | - | - |
| Nov-08 2025 | $0.0009622 | $0.00093459 | $0.0009766 | $0.00093459 | - | - |
| Nov-07 2025 | $0.00093459 | $0.00093459 | $0.00096337 | $0.00096337 | - | - |
| Nov-06 2025 | $0.00096337 | $0.00096337 | $0.00096337 | $0.00096337 | - | - |
| Nov-05 2025 | $0.00096766 | $0.00090985 | $0.00096766 | $0.00093418 | - | - |
| Nov-04 2025 | $0.00093418 | $0.00093418 | $0.00097704 | $0.00097704 | - | - |
| Nov-03 2025 | $0.00097704 | $0.00095085 | $0.00119057 | $0.00119057 | - | - |