Cap Mercato $3.23T
-3.31%
Volume 24o $272.44B
31.14%
BTC % 55.12%
0.63%
ETH % 11.07%
-3.34%
Monete
34.082
+17
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Cloak Network (CLOAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00083907 | $0.00083907 | $0.00092844 | $0.00092844 | - | - |
| Jan-19 2026 | $0.00092844 | $0.00092844 | $0.0009856 | $0.0009856 | - | - |
| Jan-18 2026 | $0.0009856 | $0.0009856 | $0.00099989 | $0.00099989 | - | - |
| Jan-17 2026 | $0.00099989 | $0.00099989 | $0.00100217 | $0.00100217 | - | - |
| Jan-16 2026 | $0.00100217 | $0.00100217 | $0.00102439 | $0.00102439 | - | - |
| Jan-15 2026 | $0.00102439 | $0.00102439 | $0.00102439 | $0.00102439 | - | - |
| Jan-14 2026 | $0.00102439 | $0.00095748 | $0.00102439 | $0.00095748 | - | - |
| Jan-13 2026 | $0.00095748 | $0.00094289 | $0.00095748 | $0.00094289 | - | - |
| Jan-12 2026 | $0.00094289 | $0.00094289 | $0.00094289 | $0.00094289 | - | - |
| Jan-11 2026 | $0.00094289 | $0.00094289 | $0.00094289 | $0.00094289 | - | - |
| Jan-10 2026 | $0.00094289 | $0.00094289 | $0.00094289 | $0.00094289 | - | - |
| Jan-09 2026 | $0.00094289 | $0.0009313 | $0.00094289 | $0.0009313 | - | - |
| Jan-08 2026 | $0.0009313 | $0.0009313 | $0.0009823 | $0.0009823 | - | - |
| Jan-07 2026 | $0.0009823 | $0.0009823 | $0.00099926 | $0.00098457 | - | - |
| Jan-06 2026 | $0.00098457 | $0.00098457 | $0.00098457 | $0.00098457 | - | - |