Cap Mercato $3.18T
-0.9%
Volume 24o $172.05B
-5.39%
BTC % 54.97%
-0.27%
ETH % 11.29%
0.88%
Monete
33.888
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cloak Network (CLOAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0009437 | $0.0009437 | $0.00097779 | $0.00097779 | $261 | - |
| Dec-30 2025 | $0.00097779 | $0.00096445 | $0.00097779 | $0.00096445 | - | - |
| Dec-29 2025 | $0.00096445 | $0.00096445 | $0.00099546 | $0.00097584 | - | - |
| Dec-28 2025 | $0.00097584 | $0.00097584 | $0.00101356 | $0.00101356 | - | - |
| Dec-27 2025 | $0.00101356 | $0.00101356 | $0.00103777 | $0.00103777 | - | - |
| Dec-26 2025 | $0.00103777 | $0.00103777 | $0.00107066 | $0.00107066 | - | - |
| Dec-25 2025 | $0.00107066 | $0.00107066 | $0.00110485 | $0.00110485 | - | - |
| Dec-24 2025 | $0.00110485 | $0.00110485 | $0.00123271 | $0.00123271 | - | - |
| Dec-23 2025 | $0.00123271 | $0.00123271 | $0.00125558 | $0.00125558 | $558 | - |
| Dec-22 2025 | $0.00125558 | $0.00125558 | $0.00144007 | $0.00139218 | $2,256 | - |
| Dec-21 2025 | $0.00139218 | $0.00139218 | $0.00139218 | $0.00139218 | - | - |
| Dec-20 2025 | $0.00139218 | $0.00125505 | $0.00139218 | $0.00125505 | - | - |
| Dec-19 2025 | $0.00125505 | $0.00090994 | $0.00125505 | $0.00090994 | - | - |
| Dec-18 2025 | $0.00090994 | $0.00090313 | $0.00098802 | $0.00098802 | - | - |
| Dec-17 2025 | $0.00098802 | $0.00098802 | $0.0010093 | $0.00099325 | - | - |