Cap Mercato $3.98T
0.81%
Volume 24o $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cloak Network (CLOAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00400936 | $0.00359719 | $0.00407079 | $0.00407079 | - | - |
| Jul-12 2025 | $0.00407079 | $0.00394945 | $0.00423918 | $0.00423918 | - | - |
| Jul-11 2025 | $0.00425285 | $0.00425285 | $0.0046876 | $0.0046876 | - | - |
| Jul-10 2025 | $0.0047569 | $0.0043271 | $0.00491236 | $0.00485558 | $6,367 | - |
| Jul-09 2025 | $0.00485996 | $0.00439872 | $0.00486649 | $0.00486649 | - | - |
| Jul-08 2025 | $0.00493853 | $0.00487158 | $0.00525344 | $0.00512449 | - | - |
| Jul-07 2025 | $0.00521006 | $0.00473513 | $0.00590114 | $0.00490025 | $18,065 | - |
| Jul-06 2025 | $0.0050099 | $0.00469921 | $0.00609887 | $0.00607894 | $10,853 | - |
| Jul-05 2025 | $0.00607894 | $0.00607894 | $0.00630389 | $0.00626569 | - | - |
| Jul-04 2025 | $0.00626569 | $0.00611993 | $0.00637803 | $0.00637559 | $565 | - |
| Jul-03 2025 | $0.00637559 | $0.00587104 | $0.00824691 | $0.00811083 | - | - |
| Jul-02 2025 | $0.00825002 | $0.00626599 | $0.00857259 | $0.00626599 | $28,335 | - |
| Jul-01 2025 | $0.00626599 | $0.00620675 | $0.00742951 | $0.00742951 | - | - |
| Jun-30 2025 | $0.00747346 | $0.00602287 | $0.00767898 | $0.00612534 | $16,759 | - |
| Jun-29 2025 | $0.00627841 | $0.00607945 | $0.00702216 | $0.0069138 | $6,734 | - |