Cap Mercato $4.06T
-1.76%
Volume 24o $322.97B
10.81%
BTC % 55.23%
0.03%
ETH % 11.82%
-1.6%
Monete
33.561
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Prezzo storico di Clexchain (CLEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.00321505 | $0.00321505 | $0.00321505 | $0.00321505 | - | - |
| Aug-29 2022 | $0.00321505 | $0.00321505 | $0.00321505 | $0.00321505 | - | - |
| Aug-28 2022 | $0.00321505 | $0.00321505 | $0.00321505 | $0.00321505 | - | - |
| Aug-27 2022 | $0.00321505 | $0.00321505 | $0.00321505 | $0.00321505 | - | - |
| Aug-26 2022 | $0.00321505 | $0.00321505 | $0.00321505 | $0.00321505 | - | - |
| Aug-25 2022 | $0.00321505 | $0.00321505 | $0.00321505 | $0.00321505 | - | - |
| Aug-24 2022 | $0.00321505 | $0.00321505 | $0.00321505 | $0.00321505 | - | - |
| Aug-23 2022 | $0.00321505 | $0.00314327 | $0.00322825 | $0.00321015 | - | - |
| Aug-22 2022 | $0.00320983 | $0.00314087 | $0.00322971 | $0.00322971 | - | - |
| Aug-21 2022 | $0.00323011 | $0.00316547 | $0.00325032 | $0.00317405 | - | - |
| Aug-20 2022 | $0.0031749 | $0.0031285 | $0.00320262 | $0.00313092 | - | - |
| Aug-19 2022 | $0.00313163 | $0.00313032 | $0.00348199 | $0.00348199 | - | - |
| Aug-18 2022 | $0.00348191 | $0.00347664 | $0.00353457 | $0.00350115 | - | - |
| Aug-17 2022 | $0.00350039 | $0.0034865 | $0.00366105 | $0.00358219 | - | - |
| Aug-16 2022 | $0.00358249 | $0.00356002 | $0.00363426 | $0.00361892 | - | - |