Cap Mercato $3.49T
-1.3%
Volume 24o $223.10B
-19.69%
BTC % 59.01%
0.59%
ETH % 8.63%
-1.85%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cleopatra (CLEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-24 2024 | $0.0000022317 | $0.0000022317 | $0.0000022317 | $0.0000022317 | $31 | - |
| Dec-23 2024 | $0.0000022317 | $0.0000021364 | $0.0000022317 | $0.0000021364 | $31 | - |
| Dec-22 2024 | $0.0000021364 | $0.0000019683 | $0.0000023528 | $0.0000023528 | $106 | - |
| Dec-21 2024 | $0.0000023528 | $0.0000023528 | $0.0000023528 | $0.0000023528 | $45 | - |
| Dec-20 2024 | $0.000002753 | $0.000002753 | $0.000002753 | $0.000002753 | $30 | - |
| Dec-19 2024 | $0.000002753 | $0.0000027088 | $0.000002753 | $0.0000027088 | $30 | - |
| Dec-16 2024 | $0.0000028041 | $0.0000028041 | $0.0000028041 | $0.0000028041 | $17 | - |
| Dec-15 2024 | $0.0000028041 | $0.0000027874 | $0.0000028041 | $0.0000027874 | $17 | - |
| Dec-14 2024 | $0.0000029803 | $0.0000029803 | $0.0000029803 | $0.0000029803 | $103 | - |
| Dec-13 2024 | $0.0000029803 | $0.0000029803 | $0.0000034069 | $0.0000034069 | $103 | - |
| Dec-12 2024 | $0.0000034069 | $0.0000032193 | $0.0000034069 | $0.0000032193 | $1 | - |
| Dec-11 2024 | $0.0000032193 | $0.0000032193 | $0.0000032193 | $0.0000032193 | $1 | - |
| Dec-10 2024 | $0.0000031317 | $0.0000031317 | $0.0000035229 | $0.0000035229 | $1 | - |
| Dec-09 2024 | $0.0000035229 | $0.0000034983 | $0.0000035229 | $0.0000034983 | $10 | - |
| Dec-08 2024 | $0.0000034983 | $0.0000029633 | $0.0000034983 | $0.0000029633 | $115 | - |