Cap Mercato $4.57T
1.29%
Volume 24o $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Monete
33.334
+11
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-24 2024 | $0.0000022317 | $0.0000022317 | $0.0000022317 | $0.0000022317 | $31 | - |
Dec-23 2024 | $0.0000022317 | $0.0000021364 | $0.0000022317 | $0.0000021364 | $31 | - |
Dec-22 2024 | $0.0000021364 | $0.0000019683 | $0.0000023528 | $0.0000023528 | $106 | - |
Dec-21 2024 | $0.0000023528 | $0.0000023528 | $0.0000023528 | $0.0000023528 | $45 | - |
Dec-20 2024 | $0.000002753 | $0.000002753 | $0.000002753 | $0.000002753 | $30 | - |
Dec-19 2024 | $0.000002753 | $0.0000027088 | $0.000002753 | $0.0000027088 | $30 | - |
Dec-16 2024 | $0.0000028041 | $0.0000028041 | $0.0000028041 | $0.0000028041 | $17 | - |
Dec-15 2024 | $0.0000028041 | $0.0000027874 | $0.0000028041 | $0.0000027874 | $17 | - |
Dec-14 2024 | $0.0000029803 | $0.0000029803 | $0.0000029803 | $0.0000029803 | $103 | - |
Dec-13 2024 | $0.0000029803 | $0.0000029803 | $0.0000034069 | $0.0000034069 | $103 | - |
Dec-12 2024 | $0.0000034069 | $0.0000032193 | $0.0000034069 | $0.0000032193 | $1 | - |
Dec-11 2024 | $0.0000032193 | $0.0000032193 | $0.0000032193 | $0.0000032193 | $1 | - |
Dec-10 2024 | $0.0000031317 | $0.0000031317 | $0.0000035229 | $0.0000035229 | $1 | - |
Dec-09 2024 | $0.0000035229 | $0.0000034983 | $0.0000035229 | $0.0000034983 | $10 | - |
Dec-08 2024 | $0.0000034983 | $0.0000029633 | $0.0000034983 | $0.0000029633 | $115 | - |