Cap Mercato $2.57T 3.62%
Volume 24o $162.33B -2.84%
BTC % 51.75% 1.27%
ETH % 15.19% -1.38%
Monete 28.255 +34
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Clash CLH

Prezzo storico di Clash (CLH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-15 2024 $0.00151986 $0.00151986 $0.00151986 $0.00151986 - -
Jan-14 2024 $0.00151986 $0.00151986 $0.00151986 $0.00151986 - -
Jan-13 2024 $0.00151986 $0.00151986 $0.00151986 $0.00151986 - -
Jan-12 2024 $0.00151986 $0.00151986 $0.00151986 $0.00151986 - -
Jan-11 2024 $0.00151986 $0.00151986 $0.00151986 $0.00151986 - -
Jan-10 2024 $0.00151986 $0.00151986 $0.00151986 $0.00151986 - -
Jan-09 2024 $0.00151986 $0.00151986 $0.00151986 $0.00151986 - -
Jan-08 2024 $0.00151986 $0.00151986 $0.00151986 $0.00151986 - -
Jan-07 2024 $0.00151986 $0.00151986 $0.00151986 $0.00151986 - -
Jan-06 2024 $0.00151986 $0.00151986 $0.00151986 $0.00151986 - -
Jan-05 2024 $0.00151986 $0.00151986 $0.00151986 $0.00151986 - -
Jan-04 2024 $0.00151986 $0.00151986 $0.00151986 $0.00151986 - -
Jan-03 2024 $0.00151986 $0.00151986 $0.00151986 $0.00151986 - -
Jan-02 2024 $0.00151986 $0.00151986 $0.00151986 $0.00151986 - -
Jan-01 2024 $0.00151986 $0.00151986 $0.00151986 $0.00151986 - -

Analisi storica e di mercato del prezzo di Clash (CLH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 454 giorni, dal giorno 29-04-2023.