Cap Mercato $4.57T 1.46%
Volume 24o $342.35B -3.74%
BTC % 54.3% -0.27%
ETH % 12.25% 0.65%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Cipher Protocol CIPHER

Prezzo storico di Cipher Protocol (CIPHER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-15 2023 $0.00407628 $0.00407628 $0.00407628 $0.00407628 - -
Sep-14 2023 $0.00407628 $0.00407628 $0.00407628 $0.00407628 - -
Sep-13 2023 $0.00407628 $0.00407628 $0.00407628 $0.00407628 - -
Sep-12 2023 $0.00407628 $0.00407628 $0.00407628 $0.00407628 - -
Sep-11 2023 $0.00407628 $0.00407628 $0.00407628 $0.00407628 - -
Sep-10 2023 $0.00407628 $0.00407628 $0.00407628 $0.00407628 - -
Sep-09 2023 $0.00407628 $0.00407628 $0.00407628 $0.00407628 - -
Sep-08 2023 $0.00407769 $0.00403664 $0.00411993 $0.00410699 $21 -
Sep-07 2023 $0.00410964 $0.00406637 $0.00413633 $0.00413633 $107 -
Sep-06 2023 $0.00413633 $0.00413633 $0.00413633 $0.00413633 - -
Sep-05 2023 $0.00413633 $0.00413633 $0.00413633 $0.00413633 - -
Sep-04 2023 $0.00413633 $0.00413633 $0.00413633 $0.00413633 - -
Sep-03 2023 $0.00413633 $0.00413633 $0.00413633 $0.00413633 - -
Sep-02 2023 $0.00413633 $0.00413633 $0.00413633 $0.00413633 - -
Sep-01 2023 $0.00413633 $0.00412528 $0.00414887 $0.00414767 - -

Analisi storica e di mercato del prezzo di Cipher Protocol (CIPHER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 81 giorni, dal giorno 17-07-2025.