Cap Mercato $3.43T
5.8%
Volume 24o $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di cig (CIG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001257 | $0.00001257 | $0.00001422 | $0.00001422 | - | - |
| Jun-21 2025 | $0.00001422 | $0.00001422 | $0.00001513 | $0.00001513 | - | - |
| Jun-20 2025 | $0.00001513 | $0.00001488 | $0.0000152 | $0.00001494 | - | - |
| Jun-19 2025 | $0.00001494 | $0.00001464 | $0.00001577 | $0.00001464 | - | - |
| Jun-18 2025 | $0.00001464 | $0.00001464 | $0.00001483 | $0.00001465 | - | - |
| Jun-17 2025 | $0.00001386 | $0.00001355 | $0.00001915 | $0.00001395 | $5,069 | - |
| Jun-16 2025 | $0.00001395 | $0.00001342 | $0.00001414 | $0.00001342 | - | - |
| Jun-15 2025 | $0.00001342 | $0.00001342 | $0.00001518 | $0.00001518 | - | - |
| Jun-14 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jun-13 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jun-12 2025 | $0.00001518 | $0.00001518 | $0.00001811 | $0.00001811 | - | - |
| Jun-11 2025 | $0.00001811 | $0.00001631 | $0.00001846 | $0.00001641 | - | - |
| Jun-10 2025 | $0.00001641 | $0.00001569 | $0.00001675 | $0.00001569 | - | - |
| Jun-09 2025 | $0.00001569 | $0.00001483 | $0.00001569 | $0.00001483 | - | - |
| Jun-08 2025 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |