Cap Mercato $2.22T
-5.84%
Volume 24o $173.14B
24.31%
BTC % 52.69%
-0.05%
ETH % 13.33%
-2.85%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00001106 | $0.00001095 | $0.00001106 | $0.00001095 | $3 | - |
Aug-25 2024 | $0.00001095 | $0.00001069 | $0.00001095 | $0.00001069 | $3 | - |
Aug-24 2024 | $0.00001069 | $0.00001023 | $0.00001069 | $0.00001023 | $3 | - |
Aug-23 2024 | $0.00001023 | $0.0000099087 | $0.00001023 | $0.0000099087 | $7 | - |
Aug-22 2024 | $0.0000099087 | $0.0000094435 | $0.0000099087 | $0.0000095214 | $117 | - |
Aug-21 2024 | $0.0000095214 | $0.0000093145 | $0.0000095214 | $0.0000094536 | $11 | - |
Aug-20 2024 | $0.0000094536 | $0.0000094462 | $0.0000096687 | $0.0000094462 | $28 | - |
Aug-19 2024 | $0.0000093512 | $0.0000093512 | $0.0000095167 | $0.0000095167 | $3 | - |
Aug-18 2024 | $0.0000095167 | $0.0000094478 | $0.0000096272 | $0.0000094478 | $89 | - |
Aug-17 2024 | $0.0000094478 | $0.0000091406 | $0.0000094478 | $0.0000091406 | $102 | - |
Aug-16 2024 | $0.0000091406 | $0.0000091406 | $0.0000096691 | $0.0000096691 | $16 | - |
Aug-15 2024 | $0.0000096691 | $0.0000095319 | $0.00001004 | $0.0000095319 | $394 | - |
Aug-14 2024 | $0.0000095319 | $0.0000095319 | $0.0000095483 | $0.0000095483 | $3 | - |
Aug-13 2024 | $0.0000095483 | $0.0000095483 | $0.0000096229 | $0.0000096229 | $25 | - |
Aug-12 2024 | $0.0000093387 | $0.0000093387 | $0.00001042 | $0.00001042 | $102 | - |