Cap Mercato $2.23T
0.34%
Volume 24o $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00001658 | $0.00001073 | $0.00001745 | $0.00001073 | $2,208 | - |
Aug-27 2024 | $0.00001073 | $0.00001073 | $0.00001106 | $0.00001106 | $31 | - |
Aug-26 2024 | $0.00001106 | $0.00001095 | $0.00001106 | $0.00001095 | $3 | - |
Aug-25 2024 | $0.00001095 | $0.00001069 | $0.00001095 | $0.00001069 | $3 | - |
Aug-24 2024 | $0.00001069 | $0.00001023 | $0.00001069 | $0.00001023 | $3 | - |
Aug-23 2024 | $0.00001023 | $0.0000099087 | $0.00001023 | $0.0000099087 | $7 | - |
Aug-22 2024 | $0.0000099087 | $0.0000094435 | $0.0000099087 | $0.0000095214 | $117 | - |
Aug-21 2024 | $0.0000095214 | $0.0000093145 | $0.0000095214 | $0.0000094536 | $11 | - |
Aug-20 2024 | $0.0000094536 | $0.0000094462 | $0.0000096687 | $0.0000094462 | $28 | - |
Aug-19 2024 | $0.0000093512 | $0.0000093512 | $0.0000095167 | $0.0000095167 | $3 | - |
Aug-18 2024 | $0.0000095167 | $0.0000094478 | $0.0000096272 | $0.0000094478 | $89 | - |
Aug-17 2024 | $0.0000094478 | $0.0000091406 | $0.0000094478 | $0.0000091406 | $102 | - |
Aug-16 2024 | $0.0000091406 | $0.0000091406 | $0.0000096691 | $0.0000096691 | $16 | - |
Aug-15 2024 | $0.0000096691 | $0.0000095319 | $0.00001004 | $0.0000095319 | $394 | - |
Aug-14 2024 | $0.0000095319 | $0.0000095319 | $0.0000095483 | $0.0000095483 | $3 | - |