Cap Mercato $2.84T
-6.03%
Volume 24o $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
Monete
34.180
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chroma AI (CHAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2024 | $0.00013668 | $0.00013668 | $0.00013668 | $0.00013668 | - | - |
| Nov-14 2024 | $0.00013668 | $0.00013668 | $0.00013668 | $0.00013668 | - | - |
| Nov-13 2024 | $0.00013668 | $0.00013668 | $0.00013668 | $0.00013668 | - | - |
| Nov-12 2024 | $0.00013668 | $0.00013668 | $0.00013668 | $0.00013668 | - | - |
| Nov-11 2024 | $0.00013668 | $0.00013668 | $0.00013668 | $0.00013668 | - | - |
| Nov-10 2024 | $0.00013668 | $0.00013668 | $0.00013668 | $0.00013668 | - | - |
| Nov-09 2024 | $0.00013668 | $0.00013668 | $0.00013668 | $0.00013668 | - | - |
| Nov-08 2024 | $0.00013668 | $0.00013668 | $0.00013668 | $0.00013668 | - | - |
| Nov-07 2024 | $0.00013668 | $0.00012029 | $0.00013668 | $0.00012029 | $11 | - |
| Nov-06 2024 | $0.00012029 | $0.00012029 | $0.00012029 | $0.00012029 | - | - |
| Nov-05 2024 | $0.00012029 | $0.00012029 | $0.00012029 | $0.00012029 | - | - |
| Nov-04 2024 | $0.00012029 | $0.00012029 | $0.00012029 | $0.00012029 | - | - |
| Nov-03 2024 | $0.00012029 | $0.00012029 | $0.0001243 | $0.0001243 | $39 | - |
| Nov-02 2024 | $0.0001243 | $0.0001243 | $0.0001243 | $0.0001243 | - | - |
| Nov-01 2024 | $0.0001243 | $0.00012362 | $0.0001243 | $0.00012362 | $19 | - |