Cap Mercato $2.31T
2.6%
Volume 24o $141.91B
13.79%
BTC % 52.44%
0.42%
ETH % 13.75%
-0.72%
Monete
28.544
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Christmas Shiba (XSHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
| Feb-05 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
| Feb-04 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
| Feb-03 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
| Feb-02 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
| Feb-01 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
| Jan-31 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
| Jan-30 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
| Jan-29 2024 | $0.0000001888 | $0.0000001888 | $0.0000001897 | $0.0000001897 | $1 | - |
| Jan-28 2024 | $0.0000001897 | $0.0000001897 | $0.0000002155 | $0.0000002155 | $2 | - |
| Jan-27 2024 | $0.0000002155 | $0.0000002123 | $0.0000002155 | $0.0000002123 | $2 | - |
| Jan-26 2024 | $0.0000002123 | $0.0000002123 | $0.0000002141 | $0.0000002141 | $2 | - |
| Jan-25 2024 | $0.0000002141 | $0.0000002141 | $0.0000002141 | $0.0000002141 | - | - |
| Jan-24 2024 | $0.0000002141 | $0.0000002141 | $0.0000002141 | $0.0000002141 | - | - |
| Jan-23 2024 | $0.0000002141 | $0.0000002141 | $0.0000002141 | $0.0000002141 | - | - |