Cap Mercato $3.52T
-2.11%
Volume 24o $242.55B
-22.91%
BTC % 58.06%
0.89%
ETH % 8.84%
-2.71%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Chris World Asset (CWA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00808709 | $0.00774003 | $0.00808793 | $0.00782458 | $55 | - |
| May-13 2025 | $0.00726646 | $0.00726512 | $0.00819268 | $0.00818929 | $777 | - |
| May-12 2025 | $0.00818936 | $0.00753291 | $0.00819069 | $0.00806669 | $116 | - |
| May-11 2025 | $0.00806659 | $0.0071592 | $0.00806673 | $0.00716052 | $235 | - |
| May-10 2025 | $0.00716091 | $0.00716091 | $0.00779499 | $0.00740702 | $1,451 | - |
| May-09 2025 | $0.0074073 | $0.00734702 | $0.00795985 | $0.00734702 | $4,157 | - |
| May-08 2025 | $0.00734523 | $0.00734523 | $0.00760592 | $0.00760531 | $14 | - |
| May-07 2025 | $0.00760358 | $0.00723893 | $0.00814127 | $0.00805648 | $2,690 | - |
| May-06 2025 | $0.00745775 | $0.00744732 | $0.00821067 | $0.00820949 | $865 | - |
| May-05 2025 | $0.00820955 | $0.00807685 | $0.00821983 | $0.00807685 | $44 | - |
| May-04 2025 | $0.00744311 | $0.00744206 | $0.00809151 | $0.00760845 | $632 | - |
| May-03 2025 | $0.00760858 | $0.0075887 | $0.00761193 | $0.0075887 | $17 | - |
| May-02 2025 | $0.00758837 | $0.00729224 | $0.00760906 | $0.00760464 | $2,806 | - |
| May-01 2025 | $0.00760402 | $0.00760393 | $0.00760711 | $0.00760393 | $101 | - |
| Apr-30 2025 | $0.00760393 | $0.00760086 | $0.00760439 | $0.00760274 | $23 | - |