Cap Mercato $3.58T
3.25%
Volume 24o $296.34B
-20.49%
BTC % 57.56%
-1.61%
ETH % 8.99%
5.56%
Monete
31.833
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CHOW (CHOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00004746 | $0.00004746 | $0.00004934 | $0.00004934 | - | - |
| May-12 2025 | $0.00004934 | $0.00004665 | $0.00005023 | $0.00004665 | - | - |
| May-11 2025 | $0.00004665 | $0.00004553 | $0.00004665 | $0.00004553 | - | - |
| May-10 2025 | $0.00004553 | $0.00004553 | $0.00004553 | $0.00004553 | - | - |
| May-09 2025 | $0.00004553 | $0.00004404 | $0.00004564 | $0.00004404 | - | - |
| May-08 2025 | $0.00004404 | $0.00004404 | $0.00004404 | $0.00004404 | - | - |
| May-07 2025 | $0.00004404 | $0.00004398 | $0.00004404 | $0.00004398 | - | - |
| May-06 2025 | $0.00004398 | $0.00004398 | $0.00004398 | $0.00004398 | - | - |
| May-05 2025 | $0.00004398 | $0.00004398 | $0.00004398 | $0.00004398 | - | - |
| May-04 2025 | $0.00004398 | $0.00004398 | $0.00004398 | $0.00004398 | - | - |
| May-03 2025 | $0.00004398 | $0.00004398 | $0.00004416 | $0.00004416 | - | - |
| May-02 2025 | $0.00004416 | $0.00004416 | $0.000045 | $0.000045 | - | - |
| May-01 2025 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | - | - |
| Apr-30 2025 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | - | - |
| Apr-29 2025 | $0.000045 | $0.000045 | $0.00004576 | $0.00004576 | - | - |