Cap Mercato $2.29T
2.17%
Volume 24o $141.19B
8.6%
BTC % 52.47%
0.59%
ETH % 13.78%
-0.72%
Monete
28.542
+19
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-25 2022 | $0.00813263 | $0.00813263 | $0.00813263 | $0.00813263 | - | - |
Jan-24 2022 | $0.00813263 | $0.00813263 | $0.00813263 | $0.00813263 | - | - |
Jan-23 2022 | $0.00813263 | $0.00813263 | $0.00813263 | $0.00813263 | - | - |
Jan-22 2022 | $0.00813263 | $0.00813263 | $0.00813263 | $0.00813263 | - | - |
Jan-21 2022 | $0.00813263 | $0.00813263 | $0.00813263 | $0.00813263 | - | - |
Jan-20 2022 | $0.00813263 | $0.00813263 | $0.00813263 | $0.00813263 | - | - |
Jan-19 2022 | $0.00813263 | $0.00801024 | $0.00857433 | $0.00857433 | - | - |
Jan-18 2022 | $0.00857433 | $0.00857433 | $0.00857433 | $0.00857433 | - | - |
Jan-17 2022 | $0.00857433 | $0.00818356 | $0.00884266 | $0.00818356 | - | - |
Jan-16 2022 | $0.00818356 | $0.00818356 | $0.00818356 | $0.00818356 | - | - |
Jan-15 2022 | $0.00818356 | $0.00818356 | $0.00818356 | $0.00818356 | - | - |
Jan-14 2022 | $0.00818356 | $0.00818356 | $0.00818356 | $0.00818356 | - | - |
Jan-13 2022 | $0.00818356 | $0.00818356 | $0.00818356 | $0.00818356 | - | - |
Jan-12 2022 | $0.00818356 | $0.00818356 | $0.00818356 | $0.00818356 | - | - |
Jan-11 2022 | $0.00818356 | $0.00749683 | $0.0082907 | $0.00754193 | $540 | - |